Market Cap CL$2,189.37T -2.36%
Volume 24h CL$202.17T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
TrueGame TGAME

TrueGame (TGAME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.314041 CL$0.314041 CL$0.314041 CL$0.314041 - CL$25,932,115
Aug-16 2022 CL$0.314041 CL$0.314041 CL$0.314041 CL$0.314041 - CL$25,932,115
Aug-15 2022 CL$0.314041 CL$0.314041 CL$0.314041 CL$0.314041 - CL$25,932,115
Aug-14 2022 CL$0.314041 CL$0.314041 CL$0.314041 CL$0.314041 - CL$25,932,115
Aug-13 2022 CL$0.314041 CL$0.314041 CL$0.314041 CL$0.314041 - CL$25,932,115
Aug-12 2022 CL$0.314041 CL$0.314041 CL$0.314041 CL$0.314041 - CL$25,932,115
Aug-11 2022 CL$0.314041 CL$0.314041 CL$0.314041 CL$0.314041 - CL$25,932,115
Aug-10 2022 CL$0.314041 CL$0.283653 CL$0.314052 CL$0.290095 - CL$25,932,115
Aug-09 2022 CL$0.290115 CL$0.289611 CL$0.313195 CL$0.311432 - CL$23,956,406
Aug-08 2022 CL$0.311335 CL$0.297639 CL$0.316836 CL$0.298039 - CL$25,708,658
Aug-07 2022 CL$0.297979 CL$0.285039 CL$0.30244 CL$0.296651 - CL$24,605,822
Aug-06 2022 CL$0.29663 CL$0.28833 CL$0.305866 CL$0.296828 - CL$24,494,435
Aug-05 2022 CL$0.296759 CL$0.273671 CL$0.302222 CL$0.281877 - CL$24,505,013
Aug-04 2022 CL$0.281997 CL$0.270399 CL$0.290317 CL$0.28387 - CL$23,286,082
Aug-03 2022 CL$0.283868 CL$0.271843 CL$0.294253 CL$0.282745 - CL$23,440,562

Historical and market price analysis of TrueGame (TGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1492 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.