Market Cap MX$38.52T -5.82%
Volume 24h MX$3.43T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
TrueGame TGAME

TrueGame (TGAME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.00557881 MX$0.00557881 MX$0.00557881 MX$0.00557881 - MX$460,673
Aug-16 2022 MX$0.00557881 MX$0.00557881 MX$0.00557881 MX$0.00557881 - MX$460,673
Aug-15 2022 MX$0.00557881 MX$0.00557881 MX$0.00557881 MX$0.00557881 - MX$460,673
Aug-14 2022 MX$0.00557881 MX$0.00557881 MX$0.00557881 MX$0.00557881 - MX$460,673
Aug-13 2022 MX$0.00557881 MX$0.00557881 MX$0.00557881 MX$0.00557881 - MX$460,673
Aug-12 2022 MX$0.00557881 MX$0.00557881 MX$0.00557881 MX$0.00557881 - MX$460,673
Aug-11 2022 MX$0.00557881 MX$0.00557881 MX$0.00557881 MX$0.00557881 - MX$460,673
Aug-10 2022 MX$0.00557881 MX$0.00503898 MX$0.005579 MX$0.00515342 - MX$460,673
Aug-09 2022 MX$0.00515378 MX$0.00514483 MX$0.00556378 MX$0.00553247 - MX$425,576
Aug-08 2022 MX$0.00553074 MX$0.00528743 MX$0.00562846 MX$0.00529455 - MX$456,704
Aug-07 2022 MX$0.00529348 MX$0.0050636 MX$0.00537272 MX$0.00526989 - MX$437,112
Aug-06 2022 MX$0.00526952 MX$0.00512208 MX$0.00543358 MX$0.00527304 - MX$435,134
Aug-05 2022 MX$0.0052718 MX$0.00486166 MX$0.00536885 MX$0.00500744 - MX$435,322
Aug-04 2022 MX$0.00500957 MX$0.00480353 MX$0.00515737 MX$0.00504284 - MX$413,668
Aug-03 2022 MX$0.0050428 MX$0.00482918 MX$0.00522728 MX$0.00502285 - MX$416,412

Historical and market price analysis of TrueGame (TGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1492 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.06853 MXN.