Cap Mercado MX$39.73T
0.16%
Volumen 24h MX$2.59T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.00555065 | MX$0.00555065 | MX$0.00555065 | MX$0.00555065 | - | MX$458,348 |
Aug-16 2022 | MX$0.00555065 | MX$0.00555065 | MX$0.00555065 | MX$0.00555065 | - | MX$458,348 |
Aug-15 2022 | MX$0.00555065 | MX$0.00555065 | MX$0.00555065 | MX$0.00555065 | - | MX$458,348 |
Aug-14 2022 | MX$0.00555065 | MX$0.00555065 | MX$0.00555065 | MX$0.00555065 | - | MX$458,348 |
Aug-13 2022 | MX$0.00555065 | MX$0.00555065 | MX$0.00555065 | MX$0.00555065 | - | MX$458,348 |
Aug-12 2022 | MX$0.00555065 | MX$0.00555065 | MX$0.00555065 | MX$0.00555065 | - | MX$458,348 |
Aug-11 2022 | MX$0.00555065 | MX$0.00555065 | MX$0.00555065 | MX$0.00555065 | - | MX$458,348 |
Aug-10 2022 | MX$0.00555065 | MX$0.00501354 | MX$0.00555084 | MX$0.00512741 | - | MX$458,348 |
Aug-09 2022 | MX$0.00512776 | MX$0.00511886 | MX$0.0055357 | MX$0.00550455 | - | MX$423,428 |
Aug-08 2022 | MX$0.00550282 | MX$0.00526075 | MX$0.00560005 | MX$0.00526783 | - | MX$454,399 |
Aug-07 2022 | MX$0.00526677 | MX$0.00503804 | MX$0.00534561 | MX$0.0052433 | - | MX$434,906 |
Aug-06 2022 | MX$0.00524292 | MX$0.00509622 | MX$0.00540616 | MX$0.00524642 | - | MX$432,937 |
Aug-05 2022 | MX$0.00524519 | MX$0.00483712 | MX$0.00534175 | MX$0.00498217 | - | MX$433,124 |
Aug-04 2022 | MX$0.00498428 | MX$0.00477928 | MX$0.00513134 | MX$0.00501739 | - | MX$411,580 |
Aug-03 2022 | MX$0.00501735 | MX$0.0048048 | MX$0.0052009 | MX$0.0049975 | - | MX$414,310 |
Análisis de precios históricos y de mercado de TrueGame (TGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1492 días, desde el día 01-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98238 MXN.