Cap Mercado ₹194.05T
2.66%
Volumen 24h ₹15.34T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₹0.027264 | ₹0.027264 | ₹0.027264 | ₹0.027264 | - | ₹2,251,368 |
Aug-16 2022 | ₹0.027264 | ₹0.027264 | ₹0.027264 | ₹0.027264 | - | ₹2,251,368 |
Aug-15 2022 | ₹0.027264 | ₹0.027264 | ₹0.027264 | ₹0.027264 | - | ₹2,251,368 |
Aug-14 2022 | ₹0.027264 | ₹0.027264 | ₹0.027264 | ₹0.027264 | - | ₹2,251,368 |
Aug-13 2022 | ₹0.027264 | ₹0.027264 | ₹0.027264 | ₹0.027264 | - | ₹2,251,368 |
Aug-12 2022 | ₹0.027264 | ₹0.027264 | ₹0.027264 | ₹0.027264 | - | ₹2,251,368 |
Aug-11 2022 | ₹0.027264 | ₹0.027264 | ₹0.027264 | ₹0.027264 | - | ₹2,251,368 |
Aug-10 2022 | ₹0.027264 | ₹0.024626 | ₹0.027265 | ₹0.025185 | - | ₹2,251,368 |
Aug-09 2022 | ₹0.025187 | ₹0.025143 | ₹0.02719 | ₹0.027037 | - | ₹2,079,841 |
Aug-08 2022 | ₹0.027029 | ₹0.02584 | ₹0.027506 | ₹0.025875 | - | ₹2,231,967 |
Aug-07 2022 | ₹0.025869 | ₹0.024746 | ₹0.026257 | ₹0.025754 | - | ₹2,136,222 |
Aug-06 2022 | ₹0.025752 | ₹0.025032 | ₹0.026554 | ₹0.025769 | - | ₹2,126,551 |
Aug-05 2022 | ₹0.025763 | ₹0.023759 | ₹0.026238 | ₹0.024472 | - | ₹2,127,470 |
Aug-04 2022 | ₹0.024482 | ₹0.023475 | ₹0.025204 | ₹0.024644 | - | ₹2,021,645 |
Aug-03 2022 | ₹0.024644 | ₹0.0236 | ₹0.025546 | ₹0.024547 | - | ₹2,035,057 |
Análisis de precios históricos y de mercado de TrueGame (TGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1492 días, desde el día 01-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41599 INR.