Cap Mercado ₩3,183.79T
2.43%
Volumen 24h ₩205.63T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-17 2022 | ₩0.446382 | ₩0.446382 | ₩0.446382 | ₩0.446382 | - | ₩36,860,245 |
Aug-16 2022 | ₩0.446382 | ₩0.446382 | ₩0.446382 | ₩0.446382 | - | ₩36,860,245 |
Aug-15 2022 | ₩0.446382 | ₩0.446382 | ₩0.446382 | ₩0.446382 | - | ₩36,860,245 |
Aug-14 2022 | ₩0.446382 | ₩0.446382 | ₩0.446382 | ₩0.446382 | - | ₩36,860,245 |
Aug-13 2022 | ₩0.446382 | ₩0.446382 | ₩0.446382 | ₩0.446382 | - | ₩36,860,245 |
Aug-12 2022 | ₩0.446382 | ₩0.446382 | ₩0.446382 | ₩0.446382 | - | ₩36,860,245 |
Aug-11 2022 | ₩0.446382 | ₩0.446382 | ₩0.446382 | ₩0.446382 | - | ₩36,860,245 |
Aug-10 2022 | ₩0.446382 | ₩0.403188 | ₩0.446397 | ₩0.412344 | - | ₩36,860,245 |
Aug-09 2022 | ₩0.412373 | ₩0.411657 | ₩0.445179 | ₩0.442674 | - | ₩34,051,946 |
Aug-08 2022 | ₩0.442536 | ₩0.423068 | ₩0.450354 | ₩0.423637 | - | ₩36,542,620 |
Aug-07 2022 | ₩0.423552 | ₩0.405158 | ₩0.429892 | ₩0.421664 | - | ₩34,975,035 |
Aug-06 2022 | ₩0.421634 | ₩0.409837 | ₩0.434762 | ₩0.421916 | - | ₩34,816,707 |
Aug-05 2022 | ₩0.421817 | ₩0.389 | ₩0.429582 | ₩0.400665 | - | ₩34,831,744 |
Aug-04 2022 | ₩0.400834 | ₩0.384349 | ₩0.412661 | ₩0.403497 | - | ₩33,099,139 |
Aug-03 2022 | ₩0.403494 | ₩0.386401 | ₩0.418255 | ₩0.401897 | - | ₩33,318,719 |
Análisis de precios históricos y de mercado de TrueGame (TGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1492 días, desde el día 02-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.71829 KRW.