Cap Mercado €2.18T
1.57%
Volumen 24h €141.86B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.00030476 | €0.00030476 | €0.00030476 | €0.00030476 | - | €25,166 |
Aug-16 2022 | €0.00030476 | €0.00030476 | €0.00030476 | €0.00030476 | - | €25,166 |
Aug-15 2022 | €0.00030476 | €0.00030476 | €0.00030476 | €0.00030476 | - | €25,166 |
Aug-14 2022 | €0.00030476 | €0.00030476 | €0.00030476 | €0.00030476 | - | €25,166 |
Aug-13 2022 | €0.00030476 | €0.00030476 | €0.00030476 | €0.00030476 | - | €25,166 |
Aug-12 2022 | €0.00030476 | €0.00030476 | €0.00030476 | €0.00030476 | - | €25,166 |
Aug-11 2022 | €0.00030476 | €0.00030476 | €0.00030476 | €0.00030476 | - | €25,166 |
Aug-10 2022 | €0.00030476 | €0.00027527 | €0.00030477 | €0.00028153 | - | €25,166 |
Aug-09 2022 | €0.00028154 | €0.00028106 | €0.00030394 | €0.00030223 | - | €23,249 |
Aug-08 2022 | €0.00030214 | €0.00028885 | €0.00030748 | €0.00028924 | - | €24,950 |
Aug-07 2022 | €0.00028918 | €0.00027662 | €0.00029351 | €0.00028789 | - | €23,879 |
Aug-06 2022 | €0.00028787 | €0.00027981 | €0.00029683 | €0.00028806 | - | €23,771 |
Aug-05 2022 | €0.00028799 | €0.00026559 | €0.00029329 | €0.00027355 | - | €23,782 |
Aug-04 2022 | €0.00027367 | €0.00026241 | €0.00028174 | €0.00027548 | - | €22,599 |
Aug-03 2022 | €0.00027548 | €0.00026381 | €0.00028556 | €0.00027439 | - | €22,748 |
Análisis de precios históricos y de mercado de TrueGame (TGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1492 días, desde el día 01-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.