Cap Mercado HK$18.23T
0.83%
Volumen 24h HK$1.19T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.00255404 | HK$0.00255404 | HK$0.00255404 | HK$0.00255404 | - | HK$210,901 |
Aug-16 2022 | HK$0.00255404 | HK$0.00255404 | HK$0.00255404 | HK$0.00255404 | - | HK$210,901 |
Aug-15 2022 | HK$0.00255404 | HK$0.00255404 | HK$0.00255404 | HK$0.00255404 | - | HK$210,901 |
Aug-14 2022 | HK$0.00255404 | HK$0.00255404 | HK$0.00255404 | HK$0.00255404 | - | HK$210,901 |
Aug-13 2022 | HK$0.00255404 | HK$0.00255404 | HK$0.00255404 | HK$0.00255404 | - | HK$210,901 |
Aug-12 2022 | HK$0.00255404 | HK$0.00255404 | HK$0.00255404 | HK$0.00255404 | - | HK$210,901 |
Aug-11 2022 | HK$0.00255404 | HK$0.00255404 | HK$0.00255404 | HK$0.00255404 | - | HK$210,901 |
Aug-10 2022 | HK$0.00255404 | HK$0.0023069 | HK$0.00255413 | HK$0.00235929 | - | HK$210,901 |
Aug-09 2022 | HK$0.00235945 | HK$0.00235535 | HK$0.00254716 | HK$0.00253282 | - | HK$194,833 |
Aug-08 2022 | HK$0.00253203 | HK$0.00242064 | HK$0.00257677 | HK$0.0024239 | - | HK$209,084 |
Aug-07 2022 | HK$0.00242341 | HK$0.00231817 | HK$0.00245969 | HK$0.00241261 | - | HK$200,115 |
Aug-06 2022 | HK$0.00241244 | HK$0.00234494 | HK$0.00248755 | HK$0.00241405 | - | HK$199,209 |
Aug-05 2022 | HK$0.00241348 | HK$0.00222572 | HK$0.00245791 | HK$0.00229246 | - | HK$199,295 |
Aug-04 2022 | HK$0.00229343 | HK$0.0021991 | HK$0.0023611 | HK$0.00230866 | - | HK$189,382 |
Aug-03 2022 | HK$0.00230865 | HK$0.00221085 | HK$0.0023931 | HK$0.00229951 | - | HK$190,638 |
Análisis de precios históricos y de mercado de TrueGame (TGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1492 días, desde el día 01-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.