Cap Mercado R$11.93T
0.83%
Volumen 24h R$779.47B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2022 | R$0.0016714 | R$0.0016714 | R$0.0016714 | R$0.0016714 | - | R$138,017 |
Aug-16 2022 | R$0.0016714 | R$0.0016714 | R$0.0016714 | R$0.0016714 | - | R$138,017 |
Aug-15 2022 | R$0.0016714 | R$0.0016714 | R$0.0016714 | R$0.0016714 | - | R$138,017 |
Aug-14 2022 | R$0.0016714 | R$0.0016714 | R$0.0016714 | R$0.0016714 | - | R$138,017 |
Aug-13 2022 | R$0.0016714 | R$0.0016714 | R$0.0016714 | R$0.0016714 | - | R$138,017 |
Aug-12 2022 | R$0.0016714 | R$0.0016714 | R$0.0016714 | R$0.0016714 | - | R$138,017 |
Aug-11 2022 | R$0.0016714 | R$0.0016714 | R$0.0016714 | R$0.0016714 | - | R$138,017 |
Aug-10 2022 | R$0.0016714 | R$0.00150966 | R$0.00167146 | R$0.00154395 | - | R$138,017 |
Aug-09 2022 | R$0.00154406 | R$0.00154138 | R$0.00166689 | R$0.00165751 | - | R$127,502 |
Aug-08 2022 | R$0.001657 | R$0.0015841 | R$0.00168627 | R$0.00158623 | - | R$136,828 |
Aug-07 2022 | R$0.00158591 | R$0.00151704 | R$0.00160965 | R$0.00157885 | - | R$130,958 |
Aug-06 2022 | R$0.00157874 | R$0.00153456 | R$0.00162789 | R$0.00157979 | - | R$130,365 |
Aug-05 2022 | R$0.00157942 | R$0.00145654 | R$0.00160849 | R$0.00150022 | - | R$130,422 |
Aug-04 2022 | R$0.00150085 | R$0.00143912 | R$0.00154514 | R$0.00151082 | - | R$123,934 |
Aug-03 2022 | R$0.00151081 | R$0.00144681 | R$0.00156608 | R$0.00150483 | - | R$124,756 |
Análisis de precios históricos y de mercado de TrueGame (TGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1492 días, desde el día 01-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1137 BRL.