Cap Mercado R43.24T
3.07%
Volumen 24h R3.38T
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-17 2022 | R0.00607455 | R0.00607455 | R0.00607455 | R0.00607455 | - | R501,609 |
Aug-16 2022 | R0.00607455 | R0.00607455 | R0.00607455 | R0.00607455 | - | R501,609 |
Aug-15 2022 | R0.00607455 | R0.00607455 | R0.00607455 | R0.00607455 | - | R501,609 |
Aug-14 2022 | R0.00607455 | R0.00607455 | R0.00607455 | R0.00607455 | - | R501,609 |
Aug-13 2022 | R0.00607455 | R0.00607455 | R0.00607455 | R0.00607455 | - | R501,609 |
Aug-12 2022 | R0.00607455 | R0.00607455 | R0.00607455 | R0.00607455 | - | R501,609 |
Aug-11 2022 | R0.00607455 | R0.00607455 | R0.00607455 | R0.00607455 | - | R501,609 |
Aug-10 2022 | R0.00607455 | R0.00548674 | R0.00607476 | R0.00561135 | - | R501,609 |
Aug-09 2022 | R0.00561174 | R0.005602 | R0.00605818 | R0.00602409 | - | R463,393 |
Aug-08 2022 | R0.0060222 | R0.00575728 | R0.00612861 | R0.00576503 | - | R497,287 |
Aug-07 2022 | R0.00576387 | R0.00551355 | R0.00585015 | R0.00573818 | - | R475,954 |
Aug-06 2022 | R0.00573777 | R0.00557723 | R0.00591642 | R0.0057416 | - | R473,800 |
Aug-05 2022 | R0.00574025 | R0.00529367 | R0.00584593 | R0.00545241 | - | R474,005 |
Aug-04 2022 | R0.00545472 | R0.00523037 | R0.00561566 | R0.00549095 | - | R450,427 |
Aug-03 2022 | R0.00549091 | R0.0052583 | R0.00569178 | R0.00546919 | - | R453,415 |
Análisis de precios históricos y de mercado de TrueGame (TGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1492 días, desde el día 01-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.58525 ZAR.