Cap Mercado Bs.84.56T
2.38%
Volumen 24h Bs.5.59T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-17 2022 | Bs.0.011906 | Bs.0.011906 | Bs.0.011906 | Bs.0.011906 | - | Bs.983,163 |
Aug-16 2022 | Bs.0.011906 | Bs.0.011906 | Bs.0.011906 | Bs.0.011906 | - | Bs.983,163 |
Aug-15 2022 | Bs.0.011906 | Bs.0.011906 | Bs.0.011906 | Bs.0.011906 | - | Bs.983,163 |
Aug-14 2022 | Bs.0.011906 | Bs.0.011906 | Bs.0.011906 | Bs.0.011906 | - | Bs.983,163 |
Aug-13 2022 | Bs.0.011906 | Bs.0.011906 | Bs.0.011906 | Bs.0.011906 | - | Bs.983,163 |
Aug-12 2022 | Bs.0.011906 | Bs.0.011906 | Bs.0.011906 | Bs.0.011906 | - | Bs.983,163 |
Aug-11 2022 | Bs.0.011906 | Bs.0.011906 | Bs.0.011906 | Bs.0.011906 | - | Bs.983,163 |
Aug-10 2022 | Bs.0.011906 | Bs.0.010754 | Bs.0.011906 | Bs.0.010998 | - | Bs.983,163 |
Aug-09 2022 | Bs.0.010999 | Bs.0.01098 | Bs.0.011874 | Bs.0.011807 | - | Bs.908,258 |
Aug-08 2022 | Bs.0.011803 | Bs.0.011284 | Bs.0.012012 | Bs.0.011299 | - | Bs.974,692 |
Aug-07 2022 | Bs.0.011297 | Bs.0.010806 | Bs.0.011466 | Bs.0.011246 | - | Bs.932,880 |
Aug-06 2022 | Bs.0.011246 | Bs.0.010931 | Bs.0.011596 | Bs.0.011253 | - | Bs.928,657 |
Aug-05 2022 | Bs.0.011251 | Bs.0.010375 | Bs.0.011458 | Bs.0.010686 | - | Bs.929,058 |
Aug-04 2022 | Bs.0.010691 | Bs.0.010251 | Bs.0.011006 | Bs.0.010762 | - | Bs.882,845 |
Aug-03 2022 | Bs.0.010762 | Bs.0.010306 | Bs.0.011156 | Bs.0.010719 | - | Bs.888,701 |
Análisis de precios históricos y de mercado de TrueGame (TGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1492 días, desde el día 01-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.