Cap Mercado AR$2,040.95T
2.49%
Volumen 24h AR$134.37T
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-17 2022 | AR$0.287027 | AR$0.287027 | AR$0.287027 | AR$0.287027 | - | AR$23,701,438 |
Aug-16 2022 | AR$0.287027 | AR$0.287027 | AR$0.287027 | AR$0.287027 | - | AR$23,701,438 |
Aug-15 2022 | AR$0.287027 | AR$0.287027 | AR$0.287027 | AR$0.287027 | - | AR$23,701,438 |
Aug-14 2022 | AR$0.287027 | AR$0.287027 | AR$0.287027 | AR$0.287027 | - | AR$23,701,438 |
Aug-13 2022 | AR$0.287027 | AR$0.287027 | AR$0.287027 | AR$0.287027 | - | AR$23,701,438 |
Aug-12 2022 | AR$0.287027 | AR$0.287027 | AR$0.287027 | AR$0.287027 | - | AR$23,701,438 |
Aug-11 2022 | AR$0.287027 | AR$0.287027 | AR$0.287027 | AR$0.287027 | - | AR$23,701,438 |
Aug-10 2022 | AR$0.287027 | AR$0.259253 | AR$0.287037 | AR$0.265141 | - | AR$23,701,438 |
Aug-09 2022 | AR$0.265159 | AR$0.264699 | AR$0.286254 | AR$0.284643 | - | AR$21,895,678 |
Aug-08 2022 | AR$0.284554 | AR$0.272036 | AR$0.289581 | AR$0.272402 | - | AR$23,497,202 |
Aug-07 2022 | AR$0.272347 | AR$0.26052 | AR$0.276424 | AR$0.271133 | - | AR$22,489,232 |
Aug-06 2022 | AR$0.271114 | AR$0.263528 | AR$0.279555 | AR$0.271295 | - | AR$22,387,426 |
Aug-05 2022 | AR$0.271231 | AR$0.25013 | AR$0.276224 | AR$0.25763 | - | AR$22,397,095 |
Aug-04 2022 | AR$0.25774 | AR$0.247139 | AR$0.265344 | AR$0.259451 | - | AR$21,283,016 |
Aug-03 2022 | AR$0.259449 | AR$0.248459 | AR$0.268941 | AR$0.258423 | - | AR$21,424,208 |
Análisis de precios históricos y de mercado de TrueGame (TGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1492 días, desde el día 01-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.16798 ARS.