Cap Mercado ₨652.66T
2%
Volumen 24h ₨40.81T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₨0.091029 | ₨0.091029 | ₨0.091029 | ₨0.091029 | - | ₨7,516,783 |
Aug-16 2022 | ₨0.091029 | ₨0.091029 | ₨0.091029 | ₨0.091029 | - | ₨7,516,783 |
Aug-15 2022 | ₨0.091029 | ₨0.091029 | ₨0.091029 | ₨0.091029 | - | ₨7,516,783 |
Aug-14 2022 | ₨0.091029 | ₨0.091029 | ₨0.091029 | ₨0.091029 | - | ₨7,516,783 |
Aug-13 2022 | ₨0.091029 | ₨0.091029 | ₨0.091029 | ₨0.091029 | - | ₨7,516,783 |
Aug-12 2022 | ₨0.091029 | ₨0.091029 | ₨0.091029 | ₨0.091029 | - | ₨7,516,783 |
Aug-11 2022 | ₨0.091029 | ₨0.091029 | ₨0.091029 | ₨0.091029 | - | ₨7,516,783 |
Aug-10 2022 | ₨0.091029 | ₨0.08222 | ₨0.091032 | ₨0.084088 | - | ₨7,516,783 |
Aug-09 2022 | ₨0.084093 | ₨0.083947 | ₨0.090783 | ₨0.090273 | - | ₨6,944,097 |
Aug-08 2022 | ₨0.090244 | ₨0.086274 | ₨0.091839 | ₨0.08639 | - | ₨7,452,011 |
Aug-07 2022 | ₨0.086373 | ₨0.082622 | ₨0.087666 | ₨0.085988 | - | ₨7,132,339 |
Aug-06 2022 | ₨0.085982 | ₨0.083576 | ₨0.088659 | ₨0.086039 | - | ₨7,100,052 |
Aug-05 2022 | ₨0.086019 | ₨0.079327 | ₨0.087603 | ₨0.081706 | - | ₨7,103,118 |
Aug-04 2022 | ₨0.08174 | ₨0.078378 | ₨0.084152 | ₨0.082283 | - | ₨6,749,794 |
Aug-03 2022 | ₨0.082283 | ₨0.078797 | ₨0.085293 | ₨0.081957 | - | ₨6,794,572 |
Análisis de precios históricos y de mercado de TrueGame (TGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1492 días, desde el día 02-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.50625 PKR.