Cap Mercado NZ$3.93T
2.17%
Volumen 24h NZ$237.76B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.00054704 | NZ$0.00054704 | NZ$0.00054704 | NZ$0.00054704 | - | NZ$45,173 |
Aug-16 2022 | NZ$0.00054704 | NZ$0.00054704 | NZ$0.00054704 | NZ$0.00054704 | - | NZ$45,173 |
Aug-15 2022 | NZ$0.00054704 | NZ$0.00054704 | NZ$0.00054704 | NZ$0.00054704 | - | NZ$45,173 |
Aug-14 2022 | NZ$0.00054704 | NZ$0.00054704 | NZ$0.00054704 | NZ$0.00054704 | - | NZ$45,173 |
Aug-13 2022 | NZ$0.00054704 | NZ$0.00054704 | NZ$0.00054704 | NZ$0.00054704 | - | NZ$45,173 |
Aug-12 2022 | NZ$0.00054704 | NZ$0.00054704 | NZ$0.00054704 | NZ$0.00054704 | - | NZ$45,173 |
Aug-11 2022 | NZ$0.00054704 | NZ$0.00054704 | NZ$0.00054704 | NZ$0.00054704 | - | NZ$45,173 |
Aug-10 2022 | NZ$0.00054704 | NZ$0.00049411 | NZ$0.00054706 | NZ$0.00050533 | - | NZ$45,173 |
Aug-09 2022 | NZ$0.00050537 | NZ$0.00050449 | NZ$0.00054557 | NZ$0.0005425 | - | NZ$41,731 |
Aug-08 2022 | NZ$0.00054233 | NZ$0.00051847 | NZ$0.00055191 | NZ$0.00051917 | - | NZ$44,784 |
Aug-07 2022 | NZ$0.00051907 | NZ$0.00049652 | NZ$0.00052684 | NZ$0.00051675 | - | NZ$42,862 |
Aug-06 2022 | NZ$0.00051672 | NZ$0.00050226 | NZ$0.0005328 | NZ$0.00051706 | - | NZ$42,668 |
Aug-05 2022 | NZ$0.00051694 | NZ$0.00047672 | NZ$0.00052646 | NZ$0.00049102 | - | NZ$42,687 |
Aug-04 2022 | NZ$0.00049122 | NZ$0.00047102 | NZ$0.00050572 | NZ$0.00049449 | - | NZ$40,564 |
Aug-03 2022 | NZ$0.00049448 | NZ$0.00047354 | NZ$0.00051257 | NZ$0.00049253 | - | NZ$40,833 |
Análisis de precios históricos y de mercado de TrueGame (TGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1492 días, desde el día 02-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67371 NZD.