Market Cap NZ$3.84T -5.56%
Volume 24h NZ$339.17B 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 2 Seconds ago
TrueGame TGAME

TrueGame (TGAME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00055416 NZ$0.00055416 NZ$0.00055416 NZ$0.00055416 - NZ$45,760
Aug-16 2022 NZ$0.00055416 NZ$0.00055416 NZ$0.00055416 NZ$0.00055416 - NZ$45,760
Aug-15 2022 NZ$0.00055416 NZ$0.00055416 NZ$0.00055416 NZ$0.00055416 - NZ$45,760
Aug-14 2022 NZ$0.00055416 NZ$0.00055416 NZ$0.00055416 NZ$0.00055416 - NZ$45,760
Aug-13 2022 NZ$0.00055416 NZ$0.00055416 NZ$0.00055416 NZ$0.00055416 - NZ$45,760
Aug-12 2022 NZ$0.00055416 NZ$0.00055416 NZ$0.00055416 NZ$0.00055416 - NZ$45,760
Aug-11 2022 NZ$0.00055416 NZ$0.00055416 NZ$0.00055416 NZ$0.00055416 - NZ$45,760
Aug-10 2022 NZ$0.00055416 NZ$0.00050054 NZ$0.00055418 NZ$0.0005119 - NZ$45,760
Aug-09 2022 NZ$0.00051194 NZ$0.00051105 NZ$0.00055267 NZ$0.00054956 - NZ$42,274
Aug-08 2022 NZ$0.00054938 NZ$0.00052522 NZ$0.00055909 NZ$0.00052592 - NZ$45,366
Aug-07 2022 NZ$0.00052582 NZ$0.00050298 NZ$0.00053369 NZ$0.00052347 - NZ$43,420
Aug-06 2022 NZ$0.00052344 NZ$0.00050879 NZ$0.00053973 NZ$0.00052379 - NZ$43,223
Aug-05 2022 NZ$0.00052366 NZ$0.00048292 NZ$0.0005333 NZ$0.0004974 - NZ$43,242
Aug-04 2022 NZ$0.00049761 NZ$0.00047715 NZ$0.0005123 NZ$0.00050092 - NZ$41,091
Aug-03 2022 NZ$0.00050092 NZ$0.0004797 NZ$0.00051924 NZ$0.00049893 - NZ$41,364

Historical and market price analysis of TrueGame (TGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1492 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69548 NZD.