Market Cap CA$3.12T -2.97%
Volume 24h CA$289.25B 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
TrueGame TGAME

TrueGame (TGAME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00044971 CA$0.00044971 CA$0.00044971 CA$0.00044971 - CA$37,136
Aug-16 2022 CA$0.00044971 CA$0.00044971 CA$0.00044971 CA$0.00044971 - CA$37,136
Aug-15 2022 CA$0.00044971 CA$0.00044971 CA$0.00044971 CA$0.00044971 - CA$37,136
Aug-14 2022 CA$0.00044971 CA$0.00044971 CA$0.00044971 CA$0.00044971 - CA$37,136
Aug-13 2022 CA$0.00044971 CA$0.00044971 CA$0.00044971 CA$0.00044971 - CA$37,136
Aug-12 2022 CA$0.00044971 CA$0.00044971 CA$0.00044971 CA$0.00044971 - CA$37,136
Aug-11 2022 CA$0.00044971 CA$0.00044971 CA$0.00044971 CA$0.00044971 - CA$37,136
Aug-10 2022 CA$0.00044971 CA$0.00040619 CA$0.00044973 CA$0.00041542 - CA$37,136
Aug-09 2022 CA$0.00041545 CA$0.00041473 CA$0.0004485 CA$0.00044598 - CA$34,306
Aug-08 2022 CA$0.00044584 CA$0.00042622 CA$0.00045371 CA$0.0004268 - CA$36,816
Aug-07 2022 CA$0.00042671 CA$0.00040818 CA$0.0004331 CA$0.00042481 - CA$35,236
Aug-06 2022 CA$0.00042478 CA$0.00041289 CA$0.000438 CA$0.00042506 - CA$35,077
Aug-05 2022 CA$0.00042496 CA$0.0003919 CA$0.00043279 CA$0.00040365 - CA$35,092
Aug-04 2022 CA$0.00040382 CA$0.00038722 CA$0.00041574 CA$0.00040651 - CA$33,346
Aug-03 2022 CA$0.0004065 CA$0.00038928 CA$0.00042137 CA$0.0004049 - CA$33,568

Historical and market price analysis of TrueGame (TGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1492 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37592 CAD.