Market Cap RM10.91T -2.75%
Volume 24h RM938.26B 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 57 Seconds ago
TrueGame TGAME

TrueGame (TGAME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.00155824 RM0.00155824 RM0.00155824 RM0.00155824 - RM128,673
Aug-16 2022 RM0.00155824 RM0.00155824 RM0.00155824 RM0.00155824 - RM128,673
Aug-15 2022 RM0.00155824 RM0.00155824 RM0.00155824 RM0.00155824 - RM128,673
Aug-14 2022 RM0.00155824 RM0.00155824 RM0.00155824 RM0.00155824 - RM128,673
Aug-13 2022 RM0.00155824 RM0.00155824 RM0.00155824 RM0.00155824 - RM128,673
Aug-12 2022 RM0.00155824 RM0.00155824 RM0.00155824 RM0.00155824 - RM128,673
Aug-11 2022 RM0.00155824 RM0.00155824 RM0.00155824 RM0.00155824 - RM128,673
Aug-10 2022 RM0.00155824 RM0.00140746 RM0.0015583 RM0.00143942 - RM128,673
Aug-09 2022 RM0.00143952 RM0.00143702 RM0.00155404 RM0.0015453 - RM118,870
Aug-08 2022 RM0.00154482 RM0.00147686 RM0.00157211 RM0.00147885 - RM127,564
Aug-07 2022 RM0.00147855 RM0.00141434 RM0.00150068 RM0.00147196 - RM122,092
Aug-06 2022 RM0.00147185 RM0.00143067 RM0.00151768 RM0.00147284 - RM121,539
Aug-05 2022 RM0.00147249 RM0.00135793 RM0.0014996 RM0.00139865 - RM121,592
Aug-04 2022 RM0.00139924 RM0.00134169 RM0.00144053 RM0.00140854 - RM115,544
Aug-03 2022 RM0.00140853 RM0.00134886 RM0.00146006 RM0.00140296 - RM116,310

Historical and market price analysis of TrueGame (TGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1492 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.