Market Cap AU$3.50T -2.52%
Volume 24h AU$323.37B 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
TrueGame TGAME

TrueGame (TGAME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00050276 AU$0.00050276 AU$0.00050276 AU$0.00050276 - AU$41,516
Aug-16 2022 AU$0.00050276 AU$0.00050276 AU$0.00050276 AU$0.00050276 - AU$41,516
Aug-15 2022 AU$0.00050276 AU$0.00050276 AU$0.00050276 AU$0.00050276 - AU$41,516
Aug-14 2022 AU$0.00050276 AU$0.00050276 AU$0.00050276 AU$0.00050276 - AU$41,516
Aug-13 2022 AU$0.00050276 AU$0.00050276 AU$0.00050276 AU$0.00050276 - AU$41,516
Aug-12 2022 AU$0.00050276 AU$0.00050276 AU$0.00050276 AU$0.00050276 - AU$41,516
Aug-11 2022 AU$0.00050276 AU$0.00050276 AU$0.00050276 AU$0.00050276 - AU$41,516
Aug-10 2022 AU$0.00050276 AU$0.00045411 AU$0.00050278 AU$0.00046442 - AU$41,516
Aug-09 2022 AU$0.00046445 AU$0.00046365 AU$0.0005014 AU$0.00049858 - AU$38,353
Aug-08 2022 AU$0.00049843 AU$0.0004765 AU$0.00050723 AU$0.00047714 - AU$41,158
Aug-07 2022 AU$0.00047705 AU$0.00045633 AU$0.00048419 AU$0.00047492 - AU$39,393
Aug-06 2022 AU$0.00047489 AU$0.0004616 AU$0.00048967 AU$0.0004752 - AU$39,214
Aug-05 2022 AU$0.00047509 AU$0.00043813 AU$0.00048384 AU$0.00045127 - AU$39,231
Aug-04 2022 AU$0.00045146 AU$0.00043289 AU$0.00046478 AU$0.00045446 - AU$37,280
Aug-03 2022 AU$0.00045445 AU$0.0004352 AU$0.00047108 AU$0.00045266 - AU$37,527

Historical and market price analysis of TrueGame (TGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1492 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53822 AUD.