Market Cap CHF2.08T -5.82%
Volume 24h CHF184.89B 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
TrueGame TGAME

TrueGame (TGAME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00030059 CHF0.00030059 CHF0.00030059 CHF0.00030059 - CHF24,822
Aug-16 2022 CHF0.00030059 CHF0.00030059 CHF0.00030059 CHF0.00030059 - CHF24,822
Aug-15 2022 CHF0.00030059 CHF0.00030059 CHF0.00030059 CHF0.00030059 - CHF24,822
Aug-14 2022 CHF0.00030059 CHF0.00030059 CHF0.00030059 CHF0.00030059 - CHF24,822
Aug-13 2022 CHF0.00030059 CHF0.00030059 CHF0.00030059 CHF0.00030059 - CHF24,822
Aug-12 2022 CHF0.00030059 CHF0.00030059 CHF0.00030059 CHF0.00030059 - CHF24,822
Aug-11 2022 CHF0.00030059 CHF0.00030059 CHF0.00030059 CHF0.00030059 - CHF24,822
Aug-10 2022 CHF0.00030059 CHF0.00027151 CHF0.0003006 CHF0.00027767 - CHF24,822
Aug-09 2022 CHF0.00027769 CHF0.00027721 CHF0.00029978 CHF0.0002981 - CHF22,931
Aug-08 2022 CHF0.000298 CHF0.00028489 CHF0.00030327 CHF0.00028528 - CHF24,608
Aug-07 2022 CHF0.00028522 CHF0.00027283 CHF0.00028949 CHF0.00028395 - CHF23,553
Aug-06 2022 CHF0.00028393 CHF0.00027598 CHF0.00029277 CHF0.00028412 - CHF23,446
Aug-05 2022 CHF0.00028405 CHF0.00026195 CHF0.00028928 CHF0.00026981 - CHF23,456
Aug-04 2022 CHF0.00026992 CHF0.00025882 CHF0.00027789 CHF0.00027171 - CHF22,289
Aug-03 2022 CHF0.00027171 CHF0.0002602 CHF0.00028165 CHF0.00027064 - CHF22,437

Historical and market price analysis of TrueGame (TGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1492 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91969 CHF.