Market Cap HK$17.87T -2.92%
Volume 24h HK$1.56T 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
TrueGame TGAME

TrueGame (TGAME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.00255692 HK$0.00255692 HK$0.00255692 HK$0.00255692 - HK$211,140
Aug-16 2022 HK$0.00255692 HK$0.00255692 HK$0.00255692 HK$0.00255692 - HK$211,140
Aug-15 2022 HK$0.00255692 HK$0.00255692 HK$0.00255692 HK$0.00255692 - HK$211,140
Aug-14 2022 HK$0.00255692 HK$0.00255692 HK$0.00255692 HK$0.00255692 - HK$211,140
Aug-13 2022 HK$0.00255692 HK$0.00255692 HK$0.00255692 HK$0.00255692 - HK$211,140
Aug-12 2022 HK$0.00255692 HK$0.00255692 HK$0.00255692 HK$0.00255692 - HK$211,140
Aug-11 2022 HK$0.00255692 HK$0.00255692 HK$0.00255692 HK$0.00255692 - HK$211,140
Aug-10 2022 HK$0.00255692 HK$0.0023095 HK$0.00255701 HK$0.00236195 - HK$211,140
Aug-09 2022 HK$0.00236212 HK$0.00235802 HK$0.00255003 HK$0.00253568 - HK$195,053
Aug-08 2022 HK$0.00253489 HK$0.00242338 HK$0.00257968 HK$0.00242664 - HK$209,320
Aug-07 2022 HK$0.00242615 HK$0.00232079 HK$0.00246247 HK$0.00241534 - HK$200,341
Aug-06 2022 HK$0.00241517 HK$0.00234759 HK$0.00249036 HK$0.00241678 - HK$199,434
Aug-05 2022 HK$0.00241621 HK$0.00222823 HK$0.00246069 HK$0.00229505 - HK$199,520
Aug-04 2022 HK$0.00229602 HK$0.00220159 HK$0.00236377 HK$0.00231127 - HK$189,596
Aug-03 2022 HK$0.00231126 HK$0.00221334 HK$0.00239581 HK$0.00230211 - HK$190,853

Historical and market price analysis of TrueGame (TGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1492 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82299 HKD.