Market Cap CN¥16.63T -0.68%
Volume 24h CN¥1.52T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 2 Seconds ago
TrueGame TGAME

TrueGame (TGAME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.00236667 CN¥0.00236667 CN¥0.00236667 CN¥0.00236667 - CN¥195,429
Aug-16 2022 CN¥0.00236667 CN¥0.00236667 CN¥0.00236667 CN¥0.00236667 - CN¥195,429
Aug-15 2022 CN¥0.00236667 CN¥0.00236667 CN¥0.00236667 CN¥0.00236667 - CN¥195,429
Aug-14 2022 CN¥0.00236667 CN¥0.00236667 CN¥0.00236667 CN¥0.00236667 - CN¥195,429
Aug-13 2022 CN¥0.00236667 CN¥0.00236667 CN¥0.00236667 CN¥0.00236667 - CN¥195,429
Aug-12 2022 CN¥0.00236667 CN¥0.00236667 CN¥0.00236667 CN¥0.00236667 - CN¥195,429
Aug-11 2022 CN¥0.00236667 CN¥0.00236667 CN¥0.00236667 CN¥0.00236667 - CN¥195,429
Aug-10 2022 CN¥0.00236667 CN¥0.00213766 CN¥0.00236675 CN¥0.00218621 - CN¥195,429
Aug-09 2022 CN¥0.00218636 CN¥0.00218256 CN¥0.00236029 CN¥0.00234701 - CN¥180,540
Aug-08 2022 CN¥0.00234628 CN¥0.00224306 CN¥0.00238773 CN¥0.00224608 - CN¥193,745
Aug-07 2022 CN¥0.00224563 CN¥0.0021481 CN¥0.00227924 CN¥0.00223562 - CN¥185,434
Aug-06 2022 CN¥0.00223546 CN¥0.00217291 CN¥0.00230506 CN¥0.00223695 - CN¥184,595
Aug-05 2022 CN¥0.00223643 CN¥0.00206243 CN¥0.0022776 CN¥0.00212428 - CN¥184,674
Aug-04 2022 CN¥0.00212518 CN¥0.00203777 CN¥0.00218788 CN¥0.0021393 - CN¥175,488
Aug-03 2022 CN¥0.00213928 CN¥0.00204865 CN¥0.00221754 CN¥0.00213082 - CN¥176,652

Historical and market price analysis of TrueGame (TGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1492 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.