Market Cap Rp36,547.20T -5.01%
Volume 24h Rp3,234.37T 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Coins 26.918 +23
Exchanges 885
Last update 1 Seconds ago
TrueGame TGAME

TrueGame (TGAME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp5.307 Rp5.307 Rp5.307 Rp5.307 - Rp438,293,103
Aug-16 2022 Rp5.307 Rp5.307 Rp5.307 Rp5.307 - Rp438,293,103
Aug-15 2022 Rp5.307 Rp5.307 Rp5.307 Rp5.307 - Rp438,293,103
Aug-14 2022 Rp5.307 Rp5.307 Rp5.307 Rp5.307 - Rp438,293,103
Aug-13 2022 Rp5.307 Rp5.307 Rp5.307 Rp5.307 - Rp438,293,103
Aug-12 2022 Rp5.307 Rp5.307 Rp5.307 Rp5.307 - Rp438,293,103
Aug-11 2022 Rp5.307 Rp5.307 Rp5.307 Rp5.307 - Rp438,293,103
Aug-10 2022 Rp5.307 Rp4.7941 Rp5.307 Rp4.9030 - Rp438,293,103
Aug-09 2022 Rp4.9033 Rp4.8948 Rp5.293 Rp5.263 - Rp404,900,537
Aug-08 2022 Rp5.262 Rp5.030 Rp5.355 Rp5.037 - Rp434,516,327
Aug-07 2022 Rp5.036 Rp4.8176 Rp5.111 Rp5.013 - Rp415,876,686
Aug-06 2022 Rp5.013 Rp4.8732 Rp5.169 Rp5.016 - Rp413,994,063
Aug-05 2022 Rp5.015 Rp4.6254 Rp5.108 Rp4.7641 - Rp414,172,857
Aug-04 2022 Rp4.7661 Rp4.5701 Rp4.9068 Rp4.7978 - Rp393,571,020
Aug-03 2022 Rp4.7978 Rp4.5945 Rp4.9733 Rp4.7788 - Rp396,181,977

Historical and market price analysis of TrueGame (TGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1492 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16239.30897 IDR.