Market Cap Tk248.67T -4.06%
Volume 24h Tk21.24T 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
TrueGame TGAME

TrueGame (TGAME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.035867 Tk0.035867 Tk0.035867 Tk0.035867 - Tk2,961,764
Aug-16 2022 Tk0.035867 Tk0.035867 Tk0.035867 Tk0.035867 - Tk2,961,764
Aug-15 2022 Tk0.035867 Tk0.035867 Tk0.035867 Tk0.035867 - Tk2,961,764
Aug-14 2022 Tk0.035867 Tk0.035867 Tk0.035867 Tk0.035867 - Tk2,961,764
Aug-13 2022 Tk0.035867 Tk0.035867 Tk0.035867 Tk0.035867 - Tk2,961,764
Aug-12 2022 Tk0.035867 Tk0.035867 Tk0.035867 Tk0.035867 - Tk2,961,764
Aug-11 2022 Tk0.035867 Tk0.035867 Tk0.035867 Tk0.035867 - Tk2,961,764
Aug-10 2022 Tk0.035867 Tk0.032396 Tk0.035868 Tk0.033132 - Tk2,961,764
Aug-09 2022 Tk0.033134 Tk0.033077 Tk0.03577 Tk0.035569 - Tk2,736,114
Aug-08 2022 Tk0.035558 Tk0.033994 Tk0.036186 Tk0.034039 - Tk2,936,242
Aug-07 2022 Tk0.034032 Tk0.032554 Tk0.034542 Tk0.033881 - Tk2,810,285
Aug-06 2022 Tk0.033878 Tk0.03293 Tk0.034933 Tk0.033901 - Tk2,797,563
Aug-05 2022 Tk0.033893 Tk0.031256 Tk0.034517 Tk0.032193 - Tk2,798,772
Aug-04 2022 Tk0.032207 Tk0.030882 Tk0.033157 Tk0.032421 - Tk2,659,555
Aug-03 2022 Tk0.032421 Tk0.031047 Tk0.033607 Tk0.032292 - Tk2,677,198

Historical and market price analysis of TrueGame (TGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1492 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.