Cap Mercado Tk257.16T
1.84%
Volumen 24h Tk15.64T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-17 2022 | Tk0.03578 | Tk0.03578 | Tk0.03578 | Tk0.03578 | - | Tk2,954,627 |
Aug-16 2022 | Tk0.03578 | Tk0.03578 | Tk0.03578 | Tk0.03578 | - | Tk2,954,627 |
Aug-15 2022 | Tk0.03578 | Tk0.03578 | Tk0.03578 | Tk0.03578 | - | Tk2,954,627 |
Aug-14 2022 | Tk0.03578 | Tk0.03578 | Tk0.03578 | Tk0.03578 | - | Tk2,954,627 |
Aug-13 2022 | Tk0.03578 | Tk0.03578 | Tk0.03578 | Tk0.03578 | - | Tk2,954,627 |
Aug-12 2022 | Tk0.03578 | Tk0.03578 | Tk0.03578 | Tk0.03578 | - | Tk2,954,627 |
Aug-11 2022 | Tk0.03578 | Tk0.03578 | Tk0.03578 | Tk0.03578 | - | Tk2,954,627 |
Aug-10 2022 | Tk0.03578 | Tk0.032318 | Tk0.035782 | Tk0.033052 | - | Tk2,954,627 |
Aug-09 2022 | Tk0.033054 | Tk0.032997 | Tk0.035684 | Tk0.035483 | - | Tk2,729,520 |
Aug-08 2022 | Tk0.035472 | Tk0.033912 | Tk0.036099 | Tk0.033957 | - | Tk2,929,167 |
Aug-07 2022 | Tk0.03395 | Tk0.032476 | Tk0.034459 | Tk0.033799 | - | Tk2,803,513 |
Aug-06 2022 | Tk0.033797 | Tk0.032851 | Tk0.034849 | Tk0.033819 | - | Tk2,790,822 |
Aug-05 2022 | Tk0.033811 | Tk0.031181 | Tk0.034434 | Tk0.032116 | - | Tk2,792,027 |
Aug-04 2022 | Tk0.032129 | Tk0.030808 | Tk0.033077 | Tk0.032343 | - | Tk2,653,146 |
Aug-03 2022 | Tk0.032343 | Tk0.030972 | Tk0.033526 | Tk0.032215 | - | Tk2,670,747 |
Análisis de precios históricos y de mercado de TrueGame (TGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1492 días, desde el día 02-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.