Cap Mercado £1.86T
3.22%
Volumen 24h £146.13B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.00026113 | £0.00026113 | £0.00026113 | £0.00026113 | - | £21,563 |
Aug-16 2022 | £0.00026113 | £0.00026113 | £0.00026113 | £0.00026113 | - | £21,563 |
Aug-15 2022 | £0.00026113 | £0.00026113 | £0.00026113 | £0.00026113 | - | £21,563 |
Aug-14 2022 | £0.00026113 | £0.00026113 | £0.00026113 | £0.00026113 | - | £21,563 |
Aug-13 2022 | £0.00026113 | £0.00026113 | £0.00026113 | £0.00026113 | - | £21,563 |
Aug-12 2022 | £0.00026113 | £0.00026113 | £0.00026113 | £0.00026113 | - | £21,563 |
Aug-11 2022 | £0.00026113 | £0.00026113 | £0.00026113 | £0.00026113 | - | £21,563 |
Aug-10 2022 | £0.00026113 | £0.00023586 | £0.00026114 | £0.00024122 | - | £21,563 |
Aug-09 2022 | £0.00024124 | £0.00024082 | £0.00026043 | £0.00025896 | - | £19,921 |
Aug-08 2022 | £0.00025888 | £0.00024749 | £0.00026345 | £0.00024782 | - | £21,378 |
Aug-07 2022 | £0.00024777 | £0.00023701 | £0.00025148 | £0.00024667 | - | £20,461 |
Aug-06 2022 | £0.00024665 | £0.00023975 | £0.00025433 | £0.00024682 | - | £20,368 |
Aug-05 2022 | £0.00024676 | £0.00022756 | £0.0002513 | £0.00023439 | - | £20,377 |
Aug-04 2022 | £0.00023448 | £0.00022484 | £0.0002414 | £0.00023604 | - | £19,363 |
Aug-03 2022 | £0.00023604 | £0.00022604 | £0.00024468 | £0.00023511 | - | £19,492 |
Análisis de precios históricos y de mercado de TrueGame (TGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1492 días, desde el día 01-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.