Cap Mercado ₱133.73T
3.18%
Volumen 24h ₱10.48T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-17 2022 | ₱0.018792 | ₱0.018792 | ₱0.018792 | ₱0.018792 | - | ₱1,551,823 |
Aug-16 2022 | ₱0.018792 | ₱0.018792 | ₱0.018792 | ₱0.018792 | - | ₱1,551,823 |
Aug-15 2022 | ₱0.018792 | ₱0.018792 | ₱0.018792 | ₱0.018792 | - | ₱1,551,823 |
Aug-14 2022 | ₱0.018792 | ₱0.018792 | ₱0.018792 | ₱0.018792 | - | ₱1,551,823 |
Aug-13 2022 | ₱0.018792 | ₱0.018792 | ₱0.018792 | ₱0.018792 | - | ₱1,551,823 |
Aug-12 2022 | ₱0.018792 | ₱0.018792 | ₱0.018792 | ₱0.018792 | - | ₱1,551,823 |
Aug-11 2022 | ₱0.018792 | ₱0.018792 | ₱0.018792 | ₱0.018792 | - | ₱1,551,823 |
Aug-10 2022 | ₱0.018792 | ₱0.016974 | ₱0.018793 | ₱0.017359 | - | ₱1,551,823 |
Aug-09 2022 | ₱0.017361 | ₱0.01733 | ₱0.018742 | ₱0.018636 | - | ₱1,433,593 |
Aug-08 2022 | ₱0.01863 | ₱0.017811 | ₱0.01896 | ₱0.017835 | - | ₱1,538,451 |
Aug-07 2022 | ₱0.017831 | ₱0.017057 | ₱0.018098 | ₱0.017752 | - | ₱1,472,456 |
Aug-06 2022 | ₱0.01775 | ₱0.017254 | ₱0.018303 | ₱0.017762 | - | ₱1,465,790 |
Aug-05 2022 | ₱0.017758 | ₱0.016376 | ₱0.018085 | ₱0.016868 | - | ₱1,466,423 |
Aug-04 2022 | ₱0.016875 | ₱0.016181 | ₱0.017373 | ₱0.016987 | - | ₱1,393,480 |
Aug-03 2022 | ₱0.016987 | ₱0.016267 | ₱0.017608 | ₱0.016919 | - | ₱1,402,724 |
Análisis de precios históricos y de mercado de TrueGame (TGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1492 días, desde el día 01-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.497 PHP.