Cap Mercado ฿85.84T
2.66%
Volumen 24h ฿6.79T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-17 2022 | ฿0.01206 | ฿0.01206 | ฿0.01206 | ฿0.01206 | - | ฿995,918 |
Aug-16 2022 | ฿0.01206 | ฿0.01206 | ฿0.01206 | ฿0.01206 | - | ฿995,918 |
Aug-15 2022 | ฿0.01206 | ฿0.01206 | ฿0.01206 | ฿0.01206 | - | ฿995,918 |
Aug-14 2022 | ฿0.01206 | ฿0.01206 | ฿0.01206 | ฿0.01206 | - | ฿995,918 |
Aug-13 2022 | ฿0.01206 | ฿0.01206 | ฿0.01206 | ฿0.01206 | - | ฿995,918 |
Aug-12 2022 | ฿0.01206 | ฿0.01206 | ฿0.01206 | ฿0.01206 | - | ฿995,918 |
Aug-11 2022 | ฿0.01206 | ฿0.01206 | ฿0.01206 | ฿0.01206 | - | ฿995,918 |
Aug-10 2022 | ฿0.01206 | ฿0.010893 | ฿0.012061 | ฿0.011141 | - | ฿995,918 |
Aug-09 2022 | ฿0.011141 | ฿0.011122 | ฿0.012028 | ฿0.01196 | - | ฿920,041 |
Aug-08 2022 | ฿0.011956 | ฿0.01143 | ฿0.012168 | ฿0.011446 | - | ฿987,336 |
Aug-07 2022 | ฿0.011443 | ฿0.010946 | ฿0.011615 | ฿0.011392 | - | ฿944,982 |
Aug-06 2022 | ฿0.011392 | ฿0.011073 | ฿0.011746 | ฿0.011399 | - | ฿940,704 |
Aug-05 2022 | ฿0.011396 | ฿0.01051 | ฿0.011606 | ฿0.010825 | - | ฿941,110 |
Aug-04 2022 | ฿0.01083 | ฿0.010384 | ฿0.011149 | ฿0.010901 | - | ฿894,297 |
Aug-03 2022 | ฿0.010901 | ฿0.01044 | ฿0.0113 | ฿0.010858 | - | ฿900,230 |
Análisis de precios históricos y de mercado de TrueGame (TGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1492 días, desde el día 01-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9 THB.