Market Cap AR$1,972.56T -5.67%
Volume 24h AR$176.27T 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
TrueGame TGAME

TrueGame (TGAME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.286198 AR$0.286198 AR$0.286198 AR$0.286198 - AR$23,632,987
Aug-16 2022 AR$0.286198 AR$0.286198 AR$0.286198 AR$0.286198 - AR$23,632,987
Aug-15 2022 AR$0.286198 AR$0.286198 AR$0.286198 AR$0.286198 - AR$23,632,987
Aug-14 2022 AR$0.286198 AR$0.286198 AR$0.286198 AR$0.286198 - AR$23,632,987
Aug-13 2022 AR$0.286198 AR$0.286198 AR$0.286198 AR$0.286198 - AR$23,632,987
Aug-12 2022 AR$0.286198 AR$0.286198 AR$0.286198 AR$0.286198 - AR$23,632,987
Aug-11 2022 AR$0.286198 AR$0.286198 AR$0.286198 AR$0.286198 - AR$23,632,987
Aug-10 2022 AR$0.286198 AR$0.258504 AR$0.286208 AR$0.264375 - AR$23,632,987
Aug-09 2022 AR$0.264393 AR$0.263934 AR$0.285427 AR$0.283821 - AR$21,832,443
Aug-08 2022 AR$0.283732 AR$0.27125 AR$0.288745 AR$0.271615 - AR$23,429,341
Aug-07 2022 AR$0.271561 AR$0.259767 AR$0.275626 AR$0.27035 - AR$22,424,282
Aug-06 2022 AR$0.270331 AR$0.262767 AR$0.278748 AR$0.270511 - AR$22,322,770
Aug-05 2022 AR$0.270448 AR$0.249407 AR$0.275427 AR$0.256886 - AR$22,332,411
Aug-04 2022 AR$0.256995 AR$0.246425 AR$0.264578 AR$0.258702 - AR$21,221,550
Aug-03 2022 AR$0.2587 AR$0.247741 AR$0.268164 AR$0.257677 - AR$21,362,334

Historical and market price analysis of TrueGame (TGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1492 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.6318 ARS.