Market Cap Bs.93.12T 2.62%
Volume 24h Bs.3.58T -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 8 Seconds ago
TROY TROY

TROY (TROY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.091062 Bs.0.087807 Bs.0.092079 Bs.0.088921 Bs.93,111,200 Bs.785,415,098
May-03 2024 Bs.0.088828 Bs.0.081675 Bs.0.088828 Bs.0.083937 Bs.83,068,463 Bs.766,146,274
May-02 2024 Bs.0.084111 Bs.0.079418 Bs.0.084262 Bs.0.081189 Bs.68,582,910 Bs.725,461,850
May-01 2024 Bs.0.080987 Bs.0.076758 Bs.0.082735 Bs.0.082735 Bs.108,561,133 Bs.698,520,042
Apr-30 2024 Bs.0.082201 Bs.0.07873 Bs.0.086986 Bs.0.086045 Bs.103,704,508 Bs.708,989,650
Apr-29 2024 Bs.0.086671 Bs.0.0835 Bs.0.086671 Bs.0.085835 Bs.87,681,242 Bs.747,540,825
Apr-28 2024 Bs.0.08533 Bs.0.08533 Bs.0.090592 Bs.0.088887 Bs.92,082,185 Bs.735,972,795
Apr-27 2024 Bs.0.08935 Bs.0.087937 Bs.0.092887 Bs.0.089981 Bs.212,789,394 Bs.770,644,269
Apr-26 2024 Bs.0.089126 Bs.0.087698 Bs.0.091999 Bs.0.091999 Bs.88,069,432 Bs.768,719,938
Apr-25 2024 Bs.0.092046 Bs.0.089643 Bs.0.094113 Bs.0.093397 Bs.92,709,205 Bs.793,901,991
Apr-24 2024 Bs.0.093252 Bs.0.093252 Bs.0.101218 Bs.0.100443 Bs.121,077,260 Bs.804,303,905
Apr-23 2024 Bs.0.100164 Bs.0.098351 Bs.0.100696 Bs.0.099501 Bs.85,331,492 Bs.863,917,523
Apr-22 2024 Bs.0.099609 Bs.0.095118 Bs.0.099609 Bs.0.095895 Bs.92,308,667 Bs.859,132,249
Apr-21 2024 Bs.0.095265 Bs.0.094026 Bs.0.096505 Bs.0.09565 Bs.80,583,606 Bs.821,663,553
Apr-20 2024 Bs.0.095768 Bs.0.090975 Bs.0.097643 Bs.0.091232 Bs.115,066,313 Bs.826,001,873

Historical and market price analysis of TROY (TROY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1611 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.