Market Cap MX$43.56T 3.08%
Volume 24h MX$1.71T -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Seconds ago
TROY TROY

TROY (TROY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.042385 MX$0.04087 MX$0.042858 MX$0.041389 MX$43,339,388 MX$365,578,041
May-03 2024 MX$0.041345 MX$0.038016 MX$0.041345 MX$0.039069 MX$38,664,912 MX$356,609,206
May-02 2024 MX$0.03915 MX$0.036965 MX$0.03922 MX$0.03779 MX$31,922,490 MX$337,672,300
May-01 2024 MX$0.037696 MX$0.035727 MX$0.038509 MX$0.038509 MX$50,530,689 MX$325,132,009
Apr-30 2024 MX$0.038261 MX$0.036645 MX$0.040488 MX$0.04005 MX$48,270,133 MX$330,005,176
Apr-29 2024 MX$0.040341 MX$0.038866 MX$0.040341 MX$0.039952 MX$40,811,969 MX$347,949,143
Apr-28 2024 MX$0.039717 MX$0.039717 MX$0.042167 MX$0.041373 MX$42,860,425 MX$342,564,707
Apr-27 2024 MX$0.041588 MX$0.040931 MX$0.043235 MX$0.041882 MX$99,044,607 MX$358,702,835
Apr-26 2024 MX$0.041484 MX$0.04082 MX$0.042822 MX$0.042822 MX$40,992,656 MX$357,807,139
Apr-25 2024 MX$0.042843 MX$0.041725 MX$0.043805 MX$0.043472 MX$43,152,277 MX$369,528,337
Apr-24 2024 MX$0.043405 MX$0.043405 MX$0.047112 MX$0.046752 MX$56,356,426 MX$374,369,995
Apr-23 2024 MX$0.046622 MX$0.045778 MX$0.046869 MX$0.046313 MX$39,718,258 MX$402,117,653
Apr-22 2024 MX$0.046364 MX$0.044273 MX$0.046364 MX$0.044635 MX$42,965,843 MX$399,890,307
Apr-21 2024 MX$0.044342 MX$0.043765 MX$0.044919 MX$0.044521 MX$37,508,315 MX$382,450,189
Apr-20 2024 MX$0.044576 MX$0.042345 MX$0.045449 MX$0.042464 MX$53,558,580 MX$384,469,496

Historical and market price analysis of TROY (TROY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1611 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.