Market Cap NZ$4.27T 3.5%
Volume 24h NZ$169.18B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
TROY TROY

TROY (TROY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00415427 NZ$0.00400575 NZ$0.00420064 NZ$0.00405658 NZ$4,247,732 NZ$35,830,629
May-03 2024 NZ$0.00405235 NZ$0.00372602 NZ$0.00405235 NZ$0.00382921 NZ$3,789,582 NZ$34,951,585
May-02 2024 NZ$0.00383716 NZ$0.00362304 NZ$0.00384406 NZ$0.00370385 NZ$3,128,752 NZ$33,095,562
May-01 2024 NZ$0.00369466 NZ$0.00350171 NZ$0.00377437 NZ$0.00377437 NZ$4,952,558 NZ$31,866,477
Apr-30 2024 NZ$0.00375004 NZ$0.00359167 NZ$0.00396832 NZ$0.00392537 NZ$4,730,999 NZ$32,344,100
Apr-29 2024 NZ$0.00395394 NZ$0.0038093 NZ$0.00395394 NZ$0.0039158 NZ$4,000,017 NZ$34,102,805
Apr-28 2024 NZ$0.00389276 NZ$0.00389276 NZ$0.00413284 NZ$0.00405504 NZ$4,200,788 NZ$33,575,071
Apr-27 2024 NZ$0.00407614 NZ$0.00401172 NZ$0.00423751 NZ$0.00410494 NZ$9,707,450 NZ$35,156,784
Apr-26 2024 NZ$0.00406597 NZ$0.00400081 NZ$0.00419703 NZ$0.00419703 NZ$4,017,727 NZ$35,068,996
Apr-25 2024 NZ$0.00419916 NZ$0.00408952 NZ$0.00429343 NZ$0.0042608 NZ$4,229,393 NZ$36,217,801
Apr-24 2024 NZ$0.00425418 NZ$0.00425418 NZ$0.00461758 NZ$0.00458224 NZ$5,523,543 NZ$36,692,336
Apr-23 2024 NZ$0.00456949 NZ$0.00448681 NZ$0.00459376 NZ$0.00453926 NZ$3,892,822 NZ$39,411,908
Apr-22 2024 NZ$0.00454418 NZ$0.00433931 NZ$0.00454418 NZ$0.00437475 NZ$4,211,120 NZ$39,193,604
Apr-21 2024 NZ$0.004346 NZ$0.00428947 NZ$0.00440259 NZ$0.00436356 NZ$3,676,223 NZ$37,484,283
Apr-20 2024 NZ$0.00436895 NZ$0.0041503 NZ$0.00445451 NZ$0.004162 NZ$5,249,324 NZ$37,682,197

Historical and market price analysis of TROY (TROY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1611 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.