Cap Mercado NZ$4.10T
0.49%
Volumen 24h NZ$178.97B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00415427 | NZ$0.00400575 | NZ$0.00420064 | NZ$0.00405658 | NZ$4,247,732 | NZ$35,830,629 |
May-03 2024 | NZ$0.00405235 | NZ$0.00372602 | NZ$0.00405235 | NZ$0.00382921 | NZ$3,789,582 | NZ$34,951,585 |
May-02 2024 | NZ$0.00383716 | NZ$0.00362304 | NZ$0.00384406 | NZ$0.00370385 | NZ$3,128,752 | NZ$33,095,562 |
May-01 2024 | NZ$0.00369466 | NZ$0.00350171 | NZ$0.00377437 | NZ$0.00377437 | NZ$4,952,558 | NZ$31,866,477 |
Apr-30 2024 | NZ$0.00375004 | NZ$0.00359167 | NZ$0.00396832 | NZ$0.00392537 | NZ$4,730,999 | NZ$32,344,100 |
Apr-29 2024 | NZ$0.00395394 | NZ$0.0038093 | NZ$0.00395394 | NZ$0.0039158 | NZ$4,000,017 | NZ$34,102,805 |
Apr-28 2024 | NZ$0.00389276 | NZ$0.00389276 | NZ$0.00413284 | NZ$0.00405504 | NZ$4,200,788 | NZ$33,575,071 |
Apr-27 2024 | NZ$0.00407614 | NZ$0.00401172 | NZ$0.00423751 | NZ$0.00410494 | NZ$9,707,450 | NZ$35,156,784 |
Apr-26 2024 | NZ$0.00406597 | NZ$0.00400081 | NZ$0.00419703 | NZ$0.00419703 | NZ$4,017,727 | NZ$35,068,996 |
Apr-25 2024 | NZ$0.00419916 | NZ$0.00408952 | NZ$0.00429343 | NZ$0.0042608 | NZ$4,229,393 | NZ$36,217,801 |
Apr-24 2024 | NZ$0.00425418 | NZ$0.00425418 | NZ$0.00461758 | NZ$0.00458224 | NZ$5,523,543 | NZ$36,692,336 |
Apr-23 2024 | NZ$0.00456949 | NZ$0.00448681 | NZ$0.00459376 | NZ$0.00453926 | NZ$3,892,822 | NZ$39,411,908 |
Apr-22 2024 | NZ$0.00454418 | NZ$0.00433931 | NZ$0.00454418 | NZ$0.00437475 | NZ$4,211,120 | NZ$39,193,604 |
Apr-21 2024 | NZ$0.004346 | NZ$0.00428947 | NZ$0.00440259 | NZ$0.00436356 | NZ$3,676,223 | NZ$37,484,283 |
Apr-20 2024 | NZ$0.00436895 | NZ$0.0041503 | NZ$0.00445451 | NZ$0.004162 | NZ$5,249,324 | NZ$37,682,197 |
Análisis de precios históricos y de mercado de TROY (TROY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1611 días, desde el día 07-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.