Cap Mercado Tk272.60T
1.62%
Volumen 24h Tk11.79T
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk0.27332 | Tk0.263548 | Tk0.276371 | Tk0.266892 | Tk279,468,783 | Tk2,357,385,597 |
May-03 2024 | Tk0.266614 | Tk0.245144 | Tk0.266614 | Tk0.251933 | Tk249,325,991 | Tk2,299,551,150 |
May-02 2024 | Tk0.252456 | Tk0.238369 | Tk0.25291 | Tk0.243685 | Tk205,848,301 | Tk2,177,438,812 |
May-01 2024 | Tk0.243081 | Tk0.230386 | Tk0.248325 | Tk0.248325 | Tk325,841,014 | Tk2,096,574,273 |
Apr-30 2024 | Tk0.246724 | Tk0.236305 | Tk0.261085 | Tk0.25826 | Tk311,264,087 | Tk2,127,998,295 |
Apr-29 2024 | Tk0.26014 | Tk0.250623 | Tk0.26014 | Tk0.25763 | Tk263,171,027 | Tk2,243,707,790 |
Apr-28 2024 | Tk0.256114 | Tk0.256114 | Tk0.27191 | Tk0.266791 | Tk276,380,244 | Tk2,208,986,907 |
Apr-27 2024 | Tk0.268179 | Tk0.263941 | Tk0.278796 | Tk0.270074 | Tk638,677,120 | Tk2,313,051,667 |
Apr-26 2024 | Tk0.26751 | Tk0.263223 | Tk0.276133 | Tk0.276133 | Tk264,336,161 | Tk2,307,275,880 |
Apr-25 2024 | Tk0.276273 | Tk0.26906 | Tk0.282475 | Tk0.280328 | Tk278,262,215 | Tk2,382,858,600 |
Apr-24 2024 | Tk0.279893 | Tk0.279893 | Tk0.303802 | Tk0.301477 | Tk363,407,567 | Tk2,414,079,442 |
Apr-23 2024 | Tk0.300638 | Tk0.295198 | Tk0.302235 | Tk0.298649 | Tk256,118,363 | Tk2,593,006,848 |
Apr-22 2024 | Tk0.298973 | Tk0.285494 | Tk0.298973 | Tk0.287825 | Tk277,060,019 | Tk2,578,644,078 |
Apr-21 2024 | Tk0.285934 | Tk0.282215 | Tk0.289657 | Tk0.28709 | Tk241,867,813 | Tk2,466,183,591 |
Apr-20 2024 | Tk0.287444 | Tk0.273059 | Tk0.293073 | Tk0.273828 | Tk345,365,997 | Tk2,479,204,849 |
Análisis de precios históricos y de mercado de TROY (TROY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1611 días, desde el día 07-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.