Cap Mercado ₹205.45T
0.78%
Volumen 24h ₹9.02T
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.208228 | ₹0.200784 | ₹0.210553 | ₹0.203332 | ₹212,913,134 | ₹1,795,972,885 |
May-03 2024 | ₹0.20312 | ₹0.186763 | ₹0.20312 | ₹0.191935 | ₹189,948,866 | ₹1,751,911,744 |
May-02 2024 | ₹0.192333 | ₹0.181601 | ₹0.192679 | ₹0.185651 | ₹156,825,411 | ₹1,658,880,529 |
May-01 2024 | ₹0.185191 | ₹0.175519 | ₹0.189186 | ₹0.189186 | ₹248,241,792 | ₹1,597,273,925 |
Apr-30 2024 | ₹0.187966 | ₹0.180028 | ₹0.198908 | ₹0.196755 | ₹237,136,369 | ₹1,621,214,298 |
Apr-29 2024 | ₹0.198187 | ₹0.190937 | ₹0.198187 | ₹0.196275 | ₹200,496,698 | ₹1,709,367,512 |
Apr-28 2024 | ₹0.19512 | ₹0.19512 | ₹0.207154 | ₹0.203254 | ₹210,560,133 | ₹1,682,915,427 |
Apr-27 2024 | ₹0.204312 | ₹0.201083 | ₹0.212401 | ₹0.205756 | ₹486,575,803 | ₹1,762,197,106 |
Apr-26 2024 | ₹0.203802 | ₹0.200536 | ₹0.210372 | ₹0.210372 | ₹201,384,355 | ₹1,757,796,825 |
Apr-25 2024 | ₹0.210478 | ₹0.204983 | ₹0.215204 | ₹0.213568 | ₹211,993,911 | ₹1,815,379,478 |
Apr-24 2024 | ₹0.213236 | ₹0.213236 | ₹0.231451 | ₹0.22968 | ₹276,861,849 | ₹1,839,165,058 |
Apr-23 2024 | ₹0.229041 | ₹0.224896 | ₹0.230257 | ₹0.227525 | ₹195,123,630 | ₹1,975,480,802 |
Apr-22 2024 | ₹0.227772 | ₹0.217503 | ₹0.227772 | ₹0.219279 | ₹211,078,019 | ₹1,964,538,534 |
Apr-21 2024 | ₹0.217838 | ₹0.215005 | ₹0.220675 | ₹0.218719 | ₹184,266,857 | ₹1,878,860,575 |
Apr-20 2024 | ₹0.218989 | ₹0.208029 | ₹0.223277 | ₹0.208616 | ₹263,116,890 | ₹1,888,780,813 |
Análisis de precios históricos y de mercado de TROY (TROY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1611 días, desde el día 07-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.