Cap Mercado zł10.11T
2.24%
Volumen 24h zł434.37B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł0.010039 | zł0.00968097 | zł0.010151 | zł0.00980382 | zł10,265,769 | zł86,594,204 |
May-03 2024 | zł0.00979359 | zł0.00900493 | zł0.00979359 | zł0.00925431 | zł9,158,530 | zł84,469,762 |
May-02 2024 | zł0.00927352 | zł0.00875605 | zł0.0092902 | zł0.00895134 | zł7,561,457 | zł79,984,191 |
May-01 2024 | zł0.00892913 | zł0.00846282 | zł0.00912178 | zł0.00912178 | zł11,969,168 | zł77,013,782 |
Apr-30 2024 | zł0.00906296 | zł0.00868022 | zł0.0095905 | zł0.0094867 | zł11,433,711 | zł78,168,085 |
Apr-29 2024 | zł0.00955576 | zł0.00920618 | zł0.00955576 | zł0.00946357 | zł9,667,101 | zł82,418,460 |
Apr-28 2024 | zł0.00940789 | zł0.00940789 | zł0.00998811 | zł0.00980009 | zł10,152,318 | zł81,143,052 |
Apr-27 2024 | zł0.00985109 | zł0.00969539 | zł0.010241 | zł0.00992068 | zł23,460,624 | zł84,965,679 |
Apr-26 2024 | zł0.00982649 | zł0.00966903 | zł0.010143 | zł0.010143 | zł9,709,900 | zł84,753,516 |
Apr-25 2024 | zł0.010148 | zł0.00988342 | zł0.010376 | zł0.010297 | zł10,221,448 | zł87,529,907 |
Apr-24 2024 | zł0.010281 | zł0.010281 | zł0.011159 | zł0.011074 | zł13,349,105 | zł88,676,747 |
Apr-23 2024 | zł0.011043 | zł0.010843 | zł0.011102 | zł0.01097 | zł9,408,035 | zł95,249,315 |
Apr-22 2024 | zł0.010982 | zł0.010487 | zł0.010982 | zł0.010572 | zł10,177,288 | zł94,721,725 |
Apr-21 2024 | zł0.010503 | zł0.010366 | zł0.01064 | zł0.010545 | zł8,884,567 | zł90,590,697 |
Apr-20 2024 | zł0.010558 | zł0.01003 | zł0.010765 | zł0.010058 | zł12,686,382 | zł91,069,009 |
Análisis de precios históricos y de mercado de TROY (TROY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1611 días, desde el día 07-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.