Cap Mercado MX$42.34T
1.53%
Volumen 24h MX$1.83T
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.042385 | MX$0.04087 | MX$0.042858 | MX$0.041389 | MX$43,339,388 | MX$365,578,041 |
May-03 2024 | MX$0.041345 | MX$0.038016 | MX$0.041345 | MX$0.039069 | MX$38,664,912 | MX$356,609,206 |
May-02 2024 | MX$0.03915 | MX$0.036965 | MX$0.03922 | MX$0.03779 | MX$31,922,490 | MX$337,672,300 |
May-01 2024 | MX$0.037696 | MX$0.035727 | MX$0.038509 | MX$0.038509 | MX$50,530,689 | MX$325,132,009 |
Apr-30 2024 | MX$0.038261 | MX$0.036645 | MX$0.040488 | MX$0.04005 | MX$48,270,133 | MX$330,005,176 |
Apr-29 2024 | MX$0.040341 | MX$0.038866 | MX$0.040341 | MX$0.039952 | MX$40,811,969 | MX$347,949,143 |
Apr-28 2024 | MX$0.039717 | MX$0.039717 | MX$0.042167 | MX$0.041373 | MX$42,860,425 | MX$342,564,707 |
Apr-27 2024 | MX$0.041588 | MX$0.040931 | MX$0.043235 | MX$0.041882 | MX$99,044,607 | MX$358,702,835 |
Apr-26 2024 | MX$0.041484 | MX$0.04082 | MX$0.042822 | MX$0.042822 | MX$40,992,656 | MX$357,807,139 |
Apr-25 2024 | MX$0.042843 | MX$0.041725 | MX$0.043805 | MX$0.043472 | MX$43,152,277 | MX$369,528,337 |
Apr-24 2024 | MX$0.043405 | MX$0.043405 | MX$0.047112 | MX$0.046752 | MX$56,356,426 | MX$374,369,995 |
Apr-23 2024 | MX$0.046622 | MX$0.045778 | MX$0.046869 | MX$0.046313 | MX$39,718,258 | MX$402,117,653 |
Apr-22 2024 | MX$0.046364 | MX$0.044273 | MX$0.046364 | MX$0.044635 | MX$42,965,843 | MX$399,890,307 |
Apr-21 2024 | MX$0.044342 | MX$0.043765 | MX$0.044919 | MX$0.044521 | MX$37,508,315 | MX$382,450,189 |
Apr-20 2024 | MX$0.044576 | MX$0.042345 | MX$0.045449 | MX$0.042464 | MX$53,558,580 | MX$384,469,496 |
Análisis de precios históricos y de mercado de TROY (TROY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1611 días, desde el día 07-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.