Cap Mercado RM11.59T
-0.2%
Volumen 24h RM525.71B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.011546 | RM0.010617 | RM0.011546 | RM0.010911 | RM10,798,219 | RM99,592,729 |
May-02 2024 | RM0.010933 | RM0.010323 | RM0.010953 | RM0.010553 | RM8,915,215 | RM94,304,088 |
May-01 2024 | RM0.010527 | RM0.00997796 | RM0.010754 | RM0.010754 | RM14,112,057 | RM90,801,874 |
Apr-30 2024 | RM0.010685 | RM0.010234 | RM0.011307 | RM0.011185 | RM13,480,735 | RM92,162,837 |
Apr-29 2024 | RM0.011266 | RM0.010854 | RM0.011266 | RM0.011157 | RM11,397,842 | RM97,174,173 |
Apr-28 2024 | RM0.011092 | RM0.011092 | RM0.011776 | RM0.011554 | RM11,969,928 | RM95,670,424 |
Apr-27 2024 | RM0.011614 | RM0.011431 | RM0.012074 | RM0.011696 | RM27,660,875 | RM100,177,432 |
Apr-26 2024 | RM0.011585 | RM0.0114 | RM0.011959 | RM0.011959 | RM11,448,304 | RM99,927,284 |
Apr-25 2024 | RM0.011965 | RM0.011652 | RM0.012233 | RM0.01214 | RM12,051,436 | RM103,200,745 |
Apr-24 2024 | RM0.012122 | RM0.012122 | RM0.013157 | RM0.013056 | RM15,739,050 | RM104,552,908 |
Apr-23 2024 | RM0.01302 | RM0.012784 | RM0.013089 | RM0.012934 | RM11,092,394 | RM112,302,189 |
Apr-22 2024 | RM0.012948 | RM0.012364 | RM0.012948 | RM0.012465 | RM11,999,369 | RM111,680,143 |
Apr-21 2024 | RM0.012383 | RM0.012222 | RM0.012544 | RM0.012433 | RM10,475,208 | RM106,809,520 |
Apr-20 2024 | RM0.012449 | RM0.011826 | RM0.012692 | RM0.011859 | RM14,957,676 | RM107,373,466 |
Apr-19 2024 | RM0.011634 | RM0.010939 | RM0.011966 | RM0.011495 | RM11,200,142 | RM100,346,254 |
Análisis de precios históricos y de mercado de TROY (TROY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1610 días, desde el día 08-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.