Cap Mercado R$12.54T
0.88%
Volumen 24h R$545.84B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.012667 | R$0.012214 | R$0.012809 | R$0.012369 | R$12,952,738 | R$109,259,422 |
May-03 2024 | R$0.012356 | R$0.011361 | R$0.012356 | R$0.011676 | R$11,555,689 | R$106,578,928 |
May-02 2024 | R$0.0117 | R$0.011047 | R$0.011721 | R$0.011294 | R$9,540,597 | R$100,919,301 |
May-01 2024 | R$0.011266 | R$0.010677 | R$0.011509 | R$0.011509 | R$15,101,985 | R$97,171,415 |
Apr-30 2024 | R$0.011435 | R$0.010952 | R$0.0121 | R$0.011969 | R$14,426,377 | R$98,627,846 |
Apr-29 2024 | R$0.012056 | R$0.011615 | R$0.012056 | R$0.01194 | R$12,197,374 | R$103,990,716 |
Apr-28 2024 | R$0.01187 | R$0.01187 | R$0.012602 | R$0.012365 | R$12,809,591 | R$102,381,483 |
Apr-27 2024 | R$0.012429 | R$0.012233 | R$0.012921 | R$0.012517 | R$29,601,221 | R$107,204,646 |
Apr-26 2024 | R$0.012398 | R$0.012199 | R$0.012798 | R$0.012798 | R$12,251,375 | R$106,936,951 |
Apr-25 2024 | R$0.012804 | R$0.01247 | R$0.013092 | R$0.012992 | R$12,896,816 | R$110,440,037 |
Apr-24 2024 | R$0.012972 | R$0.012972 | R$0.01408 | R$0.013972 | R$16,843,108 | R$111,887,052 |
Apr-23 2024 | R$0.013933 | R$0.013681 | R$0.014007 | R$0.013841 | R$11,870,499 | R$120,179,927 |
Apr-22 2024 | R$0.013856 | R$0.013231 | R$0.013856 | R$0.01334 | R$12,841,097 | R$119,514,246 |
Apr-21 2024 | R$0.013252 | R$0.01308 | R$0.013424 | R$0.013305 | R$11,210,019 | R$114,301,960 |
Apr-20 2024 | R$0.013322 | R$0.012655 | R$0.013583 | R$0.012691 | R$16,006,923 | R$114,905,465 |
Análisis de precios históricos y de mercado de TROY (TROY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1611 días, desde el día 07-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.