Cap Mercado CL$2,348.54T
1.35%
Volumen 24h CL$101.62T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-04 2024 | CL$2.3532 | CL$2.2690 | CL$2.3794 | CL$2.2978 | CL$2,406,143,255 | CL$20,296,390,159 |
May-03 2024 | CL$2.2954 | CL$2.1106 | CL$2.2954 | CL$2.1690 | CL$2,146,622,768 | CL$19,798,452,733 |
May-02 2024 | CL$2.1735 | CL$2.0522 | CL$2.1774 | CL$2.0980 | CL$1,772,292,758 | CL$18,747,101,762 |
May-01 2024 | CL$2.0928 | CL$1.9835 | CL$2.1380 | CL$2.1380 | CL$2,805,394,395 | CL$18,050,882,080 |
Apr-30 2024 | CL$2.1242 | CL$2.0345 | CL$2.2478 | CL$2.2235 | CL$2,679,891,387 | CL$18,321,433,585 |
Apr-29 2024 | CL$2.2397 | CL$2.1577 | CL$2.2397 | CL$2.2181 | CL$2,265,824,412 | CL$19,317,657,988 |
Apr-28 2024 | CL$2.2050 | CL$2.2050 | CL$2.3410 | CL$2.2969 | CL$2,379,551,852 | CL$19,018,721,494 |
Apr-27 2024 | CL$2.3089 | CL$2.2724 | CL$2.4003 | CL$2.3252 | CL$5,498,820,403 | CL$19,914,688,185 |
Apr-26 2024 | CL$2.3031 | CL$2.2662 | CL$2.3774 | CL$2.3774 | CL$2,275,855,870 | CL$19,864,960,372 |
Apr-25 2024 | CL$2.3786 | CL$2.3165 | CL$2.4320 | CL$2.4135 | CL$2,395,755,062 | CL$20,515,705,153 |
Apr-24 2024 | CL$2.4097 | CL$2.4097 | CL$2.6156 | CL$2.5956 | CL$3,128,831,263 | CL$20,784,507,328 |
Apr-23 2024 | CL$2.5884 | CL$2.5415 | CL$2.6021 | CL$2.5712 | CL$2,205,103,074 | CL$22,325,019,184 |
Apr-22 2024 | CL$2.5740 | CL$2.4580 | CL$2.5740 | CL$2.4780 | CL$2,385,404,518 | CL$22,201,359,995 |
Apr-21 2024 | CL$2.4618 | CL$2.4297 | CL$2.4938 | CL$2.4717 | CL$2,082,410,067 | CL$21,233,108,587 |
Apr-20 2024 | CL$2.4748 | CL$2.3509 | CL$2.5232 | CL$2.3575 | CL$2,973,498,705 | CL$21,345,217,750 |
Análisis de precios históricos y de mercado de TROY (TROY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1611 días, desde el día 07-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.