Market Cap CL$2,395.27T 3.45%
Volume 24h CL$104.05T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
TROY TROY

TROY (TROY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$2.3532 CL$2.2690 CL$2.3794 CL$2.2978 CL$2,406,143,255 CL$20,296,390,159
May-03 2024 CL$2.2954 CL$2.1106 CL$2.2954 CL$2.1690 CL$2,146,622,768 CL$19,798,452,733
May-02 2024 CL$2.1735 CL$2.0522 CL$2.1774 CL$2.0980 CL$1,772,292,758 CL$18,747,101,762
May-01 2024 CL$2.0928 CL$1.9835 CL$2.1380 CL$2.1380 CL$2,805,394,395 CL$18,050,882,080
Apr-30 2024 CL$2.1242 CL$2.0345 CL$2.2478 CL$2.2235 CL$2,679,891,387 CL$18,321,433,585
Apr-29 2024 CL$2.2397 CL$2.1577 CL$2.2397 CL$2.2181 CL$2,265,824,412 CL$19,317,657,988
Apr-28 2024 CL$2.2050 CL$2.2050 CL$2.3410 CL$2.2969 CL$2,379,551,852 CL$19,018,721,494
Apr-27 2024 CL$2.3089 CL$2.2724 CL$2.4003 CL$2.3252 CL$5,498,820,403 CL$19,914,688,185
Apr-26 2024 CL$2.3031 CL$2.2662 CL$2.3774 CL$2.3774 CL$2,275,855,870 CL$19,864,960,372
Apr-25 2024 CL$2.3786 CL$2.3165 CL$2.4320 CL$2.4135 CL$2,395,755,062 CL$20,515,705,153
Apr-24 2024 CL$2.4097 CL$2.4097 CL$2.6156 CL$2.5956 CL$3,128,831,263 CL$20,784,507,328
Apr-23 2024 CL$2.5884 CL$2.5415 CL$2.6021 CL$2.5712 CL$2,205,103,074 CL$22,325,019,184
Apr-22 2024 CL$2.5740 CL$2.4580 CL$2.5740 CL$2.4780 CL$2,385,404,518 CL$22,201,359,995
Apr-21 2024 CL$2.4618 CL$2.4297 CL$2.4938 CL$2.4717 CL$2,082,410,067 CL$21,233,108,587
Apr-20 2024 CL$2.4748 CL$2.3509 CL$2.5232 CL$2.3575 CL$2,973,498,705 CL$21,345,217,750

Historical and market price analysis of TROY (TROY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1611 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.