Market Cap AU$3.89T 3.5%
Volume 24h AU$154.07B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
TROY TROY

TROY (TROY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00378327 AU$0.00364801 AU$0.0038255 AU$0.0036943 AU$3,868,381 AU$32,630,711
May-03 2024 AU$0.00369045 AU$0.00339326 AU$0.00369045 AU$0.00348724 AU$3,451,147 AU$31,830,172
May-02 2024 AU$0.00349448 AU$0.00329948 AU$0.00350076 AU$0.00337307 AU$2,849,333 AU$30,139,905
May-01 2024 AU$0.0033647 AU$0.00318899 AU$0.00343729 AU$0.00343729 AU$4,510,261 AU$29,020,585
Apr-30 2024 AU$0.00341513 AU$0.00327091 AU$0.00361392 AU$0.00357481 AU$4,308,488 AU$29,455,554
Apr-29 2024 AU$0.00360083 AU$0.0034691 AU$0.00360083 AU$0.00356609 AU$3,642,789 AU$31,057,194
Apr-28 2024 AU$0.00354511 AU$0.00354511 AU$0.00376375 AU$0.0036929 AU$3,825,630 AU$30,576,591
Apr-27 2024 AU$0.00371212 AU$0.00365345 AU$0.00385907 AU$0.00373834 AU$8,840,509 AU$32,017,045
Apr-26 2024 AU$0.00370285 AU$0.00364351 AU$0.00382221 AU$0.00382221 AU$3,658,916 AU$31,937,097
Apr-25 2024 AU$0.00382415 AU$0.0037243 AU$0.00391 AU$0.00388028 AU$3,851,680 AU$32,983,306
Apr-24 2024 AU$0.00387425 AU$0.00387425 AU$0.0042052 AU$0.00417302 AU$5,030,254 AU$33,415,462
Apr-23 2024 AU$0.0041614 AU$0.00408611 AU$0.00418351 AU$0.00413387 AU$3,545,166 AU$35,892,159
Apr-22 2024 AU$0.00413835 AU$0.00395178 AU$0.00413835 AU$0.00398405 AU$3,835,039 AU$35,693,351
Apr-21 2024 AU$0.00395787 AU$0.00390639 AU$0.00400941 AU$0.00397387 AU$3,347,912 AU$34,136,683
Apr-20 2024 AU$0.00397877 AU$0.00377965 AU$0.00405669 AU$0.00379031 AU$4,780,524 AU$34,316,922

Historical and market price analysis of TROY (TROY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1611 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.