Market Cap Tk280.62T 3.33%
Volume 24h Tk11.11T -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
TROY TROY

TROY (TROY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.27332 Tk0.263548 Tk0.276371 Tk0.266892 Tk279,468,783 Tk2,357,385,597
May-03 2024 Tk0.266614 Tk0.245144 Tk0.266614 Tk0.251933 Tk249,325,991 Tk2,299,551,150
May-02 2024 Tk0.252456 Tk0.238369 Tk0.25291 Tk0.243685 Tk205,848,301 Tk2,177,438,812
May-01 2024 Tk0.243081 Tk0.230386 Tk0.248325 Tk0.248325 Tk325,841,014 Tk2,096,574,273
Apr-30 2024 Tk0.246724 Tk0.236305 Tk0.261085 Tk0.25826 Tk311,264,087 Tk2,127,998,295
Apr-29 2024 Tk0.26014 Tk0.250623 Tk0.26014 Tk0.25763 Tk263,171,027 Tk2,243,707,790
Apr-28 2024 Tk0.256114 Tk0.256114 Tk0.27191 Tk0.266791 Tk276,380,244 Tk2,208,986,907
Apr-27 2024 Tk0.268179 Tk0.263941 Tk0.278796 Tk0.270074 Tk638,677,120 Tk2,313,051,667
Apr-26 2024 Tk0.26751 Tk0.263223 Tk0.276133 Tk0.276133 Tk264,336,161 Tk2,307,275,880
Apr-25 2024 Tk0.276273 Tk0.26906 Tk0.282475 Tk0.280328 Tk278,262,215 Tk2,382,858,600
Apr-24 2024 Tk0.279893 Tk0.279893 Tk0.303802 Tk0.301477 Tk363,407,567 Tk2,414,079,442
Apr-23 2024 Tk0.300638 Tk0.295198 Tk0.302235 Tk0.298649 Tk256,118,363 Tk2,593,006,848
Apr-22 2024 Tk0.298973 Tk0.285494 Tk0.298973 Tk0.287825 Tk277,060,019 Tk2,578,644,078
Apr-21 2024 Tk0.285934 Tk0.282215 Tk0.289657 Tk0.28709 Tk241,867,813 Tk2,466,183,591
Apr-20 2024 Tk0.287444 Tk0.273059 Tk0.293073 Tk0.273828 Tk345,365,997 Tk2,479,204,849

Historical and market price analysis of TROY (TROY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1611 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.