Market Cap HK$19.89T 3.44%
Volume 24h HK$804.62B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
TROY TROY

TROY (TROY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.01951 HK$0.018813 HK$0.019728 HK$0.019051 HK$19,949,642 HK$168,279,972
May-03 2024 HK$0.019032 HK$0.017499 HK$0.019032 HK$0.017984 HK$17,797,925 HK$164,151,509
May-02 2024 HK$0.018021 HK$0.017015 HK$0.018053 HK$0.017395 HK$14,694,306 HK$155,434,624
May-01 2024 HK$0.017352 HK$0.016445 HK$0.017726 HK$0.017726 HK$23,259,885 HK$149,662,177
Apr-30 2024 HK$0.017612 HK$0.016868 HK$0.018637 HK$0.018435 HK$22,219,323 HK$151,905,354
Apr-29 2024 HK$0.018569 HK$0.01789 HK$0.018569 HK$0.01839 HK$18,786,241 HK$160,165,179
Apr-28 2024 HK$0.018282 HK$0.018282 HK$0.01941 HK$0.019044 HK$19,729,169 HK$157,686,658
Apr-27 2024 HK$0.019143 HK$0.018841 HK$0.019901 HK$0.019279 HK$45,591,425 HK$165,115,232
Apr-26 2024 HK$0.019095 HK$0.018789 HK$0.019711 HK$0.019711 HK$18,869,413 HK$164,702,933
Apr-25 2024 HK$0.019721 HK$0.019206 HK$0.020164 HK$0.020011 HK$19,863,512 HK$170,098,341
Apr-24 2024 HK$0.019979 HK$0.019979 HK$0.021686 HK$0.02152 HK$25,941,541 HK$172,327,014
Apr-23 2024 HK$0.02146 HK$0.021072 HK$0.021574 HK$0.021318 HK$18,282,792 HK$185,099,596
Apr-22 2024 HK$0.021341 HK$0.020379 HK$0.021341 HK$0.020546 HK$19,777,695 HK$184,074,322
Apr-21 2024 HK$0.020411 HK$0.020145 HK$0.020676 HK$0.020493 HK$17,265,529 HK$176,046,425
Apr-20 2024 HK$0.020518 HK$0.019492 HK$0.02092 HK$0.019547 HK$24,653,659 HK$176,975,936

Historical and market price analysis of TROY (TROY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1611 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.