Market Cap R47.52T 3.73%
Volume 24h R1.89T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
TROY TROY

TROY (TROY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.046223 R0.04457 R0.046739 R0.045136 R47,263,308 R398,677,238
May-03 2024 R0.045089 R0.041458 R0.045089 R0.042606 R42,165,608 R388,896,370
May-02 2024 R0.042695 R0.040312 R0.042771 R0.041211 R34,812,732 R368,244,929
May-01 2024 R0.041109 R0.038962 R0.041996 R0.041996 R55,105,705 R354,569,249
Apr-30 2024 R0.041725 R0.039963 R0.044154 R0.043676 R52,640,479 R359,883,629
Apr-29 2024 R0.043994 R0.042385 R0.043994 R0.04357 R44,507,058 R379,452,231
Apr-28 2024 R0.043313 R0.043313 R0.045984 R0.045119 R46,740,980 R373,580,292
Apr-27 2024 R0.045354 R0.044637 R0.047149 R0.045674 R108,012,041 R391,179,556
Apr-26 2024 R0.04524 R0.044515 R0.046699 R0.046699 R44,704,104 R390,202,764
Apr-25 2024 R0.046722 R0.045502 R0.047771 R0.047408 R47,059,256 R402,985,191
Apr-24 2024 R0.047335 R0.047335 R0.051378 R0.050985 R61,458,900 R408,265,209
Apr-23 2024 R0.050843 R0.049923 R0.051113 R0.050507 R43,314,323 R438,525,123
Apr-22 2024 R0.050561 R0.048282 R0.050561 R0.048676 R46,855,942 R436,096,114
Apr-21 2024 R0.048356 R0.047727 R0.048986 R0.048552 R40,904,293 R417,076,979
Apr-20 2024 R0.048612 R0.046179 R0.049564 R0.046309 R58,407,739 R419,279,113

Historical and market price analysis of TROY (TROY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1611 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.