Market Cap RM12.05T 3.45%
Volume 24h RM523.41B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
TROY TROY

TROY (TROY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.011837 RM0.011414 RM0.011969 RM0.011559 RM12,103,692 RM102,097,518
May-03 2024 RM0.011546 RM0.010617 RM0.011546 RM0.010911 RM10,798,219 RM99,592,729
May-02 2024 RM0.010933 RM0.010323 RM0.010953 RM0.010553 RM8,915,215 RM94,304,088
May-01 2024 RM0.010527 RM0.00997796 RM0.010754 RM0.010754 RM14,112,057 RM90,801,874
Apr-30 2024 RM0.010685 RM0.010234 RM0.011307 RM0.011185 RM13,480,735 RM92,162,837
Apr-29 2024 RM0.011266 RM0.010854 RM0.011266 RM0.011157 RM11,397,842 RM97,174,173
Apr-28 2024 RM0.011092 RM0.011092 RM0.011776 RM0.011554 RM11,969,928 RM95,670,424
Apr-27 2024 RM0.011614 RM0.011431 RM0.012074 RM0.011696 RM27,660,875 RM100,177,432
Apr-26 2024 RM0.011585 RM0.0114 RM0.011959 RM0.011959 RM11,448,304 RM99,927,284
Apr-25 2024 RM0.011965 RM0.011652 RM0.012233 RM0.01214 RM12,051,436 RM103,200,745
Apr-24 2024 RM0.012122 RM0.012122 RM0.013157 RM0.013056 RM15,739,050 RM104,552,908
Apr-23 2024 RM0.01302 RM0.012784 RM0.013089 RM0.012934 RM11,092,394 RM112,302,189
Apr-22 2024 RM0.012948 RM0.012364 RM0.012948 RM0.012465 RM11,999,369 RM111,680,143
Apr-21 2024 RM0.012383 RM0.012222 RM0.012544 RM0.012433 RM10,475,208 RM106,809,520
Apr-20 2024 RM0.012449 RM0.011826 RM0.012692 RM0.011859 RM14,957,676 RM107,373,466

Historical and market price analysis of TROY (TROY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1611 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.