Market Cap Rp40,987.90T 3.08%
Volume 24h Rp1,610.39T -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 42 Seconds ago
TROY TROY

TROY (TROY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp39.87 Rp38.45 Rp40.32 Rp38.94 Rp40,776,418,948 Rp343,958,784,080
May-03 2024 Rp38.90 Rp35.76 Rp38.90 Rp36.75 Rp36,378,378,188 Rp335,520,340,102
May-02 2024 Rp36.83 Rp34.77 Rp36.90 Rp35.55 Rp30,034,683,876 Rp317,703,309,646
May-01 2024 Rp35.46 Rp33.61 Rp36.23 Rp36.23 Rp47,542,446,576 Rp305,904,616,704
Apr-30 2024 Rp35.99 Rp34.47 Rp38.09 Rp37.68 Rp45,415,572,701 Rp310,489,597,870
Apr-29 2024 Rp37.95 Rp36.56 Rp37.95 Rp37.59 Rp38,398,464,134 Rp327,372,409,619
Apr-28 2024 Rp37.36 Rp37.36 Rp39.67 Rp38.92 Rp40,325,779,868 Rp322,306,393,834
Apr-27 2024 Rp39.12 Rp38.51 Rp40.67 Rp39.40 Rp93,187,387,751 Rp337,490,158,583
Apr-26 2024 Rp39.03 Rp38.40 Rp40.28 Rp40.28 Rp38,568,465,218 Rp336,647,431,487
Apr-25 2024 Rp40.31 Rp39.25 Rp41.21 Rp40.90 Rp40,600,372,359 Rp347,675,470,550
Apr-24 2024 Rp40.83 Rp40.83 Rp44.32 Rp43.98 Rp53,023,665,220 Rp352,230,806,186
Apr-23 2024 Rp43.86 Rp43.07 Rp44.09 Rp43.57 Rp37,369,432,009 Rp378,337,546,380
Apr-22 2024 Rp43.62 Rp41.65 Rp43.62 Rp41.99 Rp40,424,963,797 Rp376,241,919,327
Apr-21 2024 Rp41.71 Rp41.17 Rp42.26 Rp41.88 Rp35,290,178,656 Rp359,833,160,219
Apr-20 2024 Rp41.94 Rp39.84 Rp42.76 Rp39.95 Rp50,391,276,044 Rp361,733,051,339

Historical and market price analysis of TROY (TROY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1611 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.