Market Cap AR$2,232.96T 3.41%
Volume 24h AR$87.83T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
TROY TROY

TROY (TROY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$2.1932 AR$2.1148 AR$2.2177 AR$2.1416 AR$2,242,610,630 AR$18,916,953,608
May-03 2024 AR$2.1394 AR$1.9671 AR$2.1394 AR$2.0216 AR$2,000,728,356 AR$18,452,858,313
May-02 2024 AR$2.0258 AR$1.9128 AR$2.0294 AR$1.9554 AR$1,651,839,545 AR$17,472,962,017
May-01 2024 AR$1.9506 AR$1.8487 AR$1.9927 AR$1.9927 AR$2,614,726,816 AR$16,824,060,644
Apr-30 2024 AR$1.9798 AR$1.8962 AR$2.0950 AR$2.0724 AR$2,497,753,573 AR$17,076,224,218
Apr-29 2024 AR$2.0875 AR$2.0111 AR$2.0875 AR$2.0673 AR$2,111,828,505 AR$18,004,740,602
Apr-28 2024 AR$2.0552 AR$2.0552 AR$2.1819 AR$2.1408 AR$2,217,826,502 AR$17,726,121,215
Apr-27 2024 AR$2.1520 AR$2.1180 AR$2.2372 AR$2.1672 AR$5,125,095,135 AR$18,561,193,865
Apr-26 2024 AR$2.1466 AR$2.1122 AR$2.2158 AR$2.2158 AR$2,121,178,179 AR$18,514,845,785
Apr-25 2024 AR$2.2169 AR$2.1590 AR$2.2667 AR$2.2495 AR$2,232,928,467 AR$19,121,362,940
Apr-24 2024 AR$2.2460 AR$2.2460 AR$2.4378 AR$2.4192 AR$2,916,181,419 AR$19,371,896,077
Apr-23 2024 AR$2.4124 AR$2.3688 AR$2.4253 AR$2.3965 AR$2,055,234,070 AR$20,807,707,621
Apr-22 2024 AR$2.3991 AR$2.2909 AR$2.3991 AR$2.3096 AR$2,223,281,393 AR$20,692,452,883
Apr-21 2024 AR$2.2944 AR$2.2646 AR$2.3243 AR$2.3037 AR$1,940,879,848 AR$19,790,008,319
Apr-20 2024 AR$2.3066 AR$2.1911 AR$2.3517 AR$2.1973 AR$2,771,405,980 AR$19,894,498,025

Historical and market price analysis of TROY (TROY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1611 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.