Market Cap CHF2.32T 3.33%
Volume 24h CHF91.87B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 44 Seconds ago
TROY TROY

TROY (TROY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00226011 CHF0.00217931 CHF0.00228534 CHF0.00220697 CHF2,310,963 CHF19,493,518
May-03 2024 CHF0.00220466 CHF0.00202713 CHF0.00220466 CHF0.00208326 CHF2,061,708 CHF19,015,278
May-02 2024 CHF0.00208759 CHF0.0019711 CHF0.00209135 CHF0.00201506 CHF1,702,185 CHF18,005,515
May-01 2024 CHF0.00201006 CHF0.00190509 CHF0.00205343 CHF0.00205343 CHF2,694,420 CHF17,336,836
Apr-30 2024 CHF0.00204019 CHF0.00195403 CHF0.00215895 CHF0.00213558 CHF2,573,882 CHF17,596,685
Apr-29 2024 CHF0.00215113 CHF0.00207243 CHF0.00215113 CHF0.00213037 CHF2,176,194 CHF18,553,502
Apr-28 2024 CHF0.00211784 CHF0.00211784 CHF0.00224845 CHF0.00220613 CHF2,285,423 CHF18,266,390
Apr-27 2024 CHF0.00221761 CHF0.00218256 CHF0.0023054 CHF0.00223328 CHF5,281,301 CHF19,126,915
Apr-26 2024 CHF0.00221207 CHF0.00217662 CHF0.00228338 CHF0.00228338 CHF2,185,829 CHF19,079,154
Apr-25 2024 CHF0.00228453 CHF0.00222489 CHF0.00233582 CHF0.00231807 CHF2,300,985 CHF19,704,157
Apr-24 2024 CHF0.00231447 CHF0.00231447 CHF0.00251218 CHF0.00249295 CHF3,005,063 CHF19,962,326
Apr-23 2024 CHF0.00248601 CHF0.00244103 CHF0.00249922 CHF0.00246956 CHF2,117,875 CHF21,441,900
Apr-22 2024 CHF0.00247224 CHF0.00236078 CHF0.00247224 CHF0.00238006 CHF2,291,044 CHF21,323,132
Apr-21 2024 CHF0.00236442 CHF0.00233367 CHF0.00239521 CHF0.00237398 CHF2,000,035 CHF20,393,182
Apr-20 2024 CHF0.00237691 CHF0.00225795 CHF0.00242346 CHF0.00226432 CHF2,855,875 CHF20,500,857

Historical and market price analysis of TROY (TROY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1611 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.