Market Cap CA$3.47T 3.41%
Volume 24h CA$147.64B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
TROY TROY

TROY (TROY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00341423 CA$0.00329217 CA$0.00345235 CA$0.00333395 CA$3,491,047 CA$29,447,811
May-03 2024 CA$0.00333047 CA$0.00306227 CA$0.00333047 CA$0.00314708 CA$3,114,511 CA$28,725,359
May-02 2024 CA$0.00315361 CA$0.00297764 CA$0.00315929 CA$0.00304405 CA$2,571,400 CA$27,199,965
May-01 2024 CA$0.0030365 CA$0.00287792 CA$0.00310201 CA$0.00310201 CA$4,070,316 CA$26,189,827
Apr-30 2024 CA$0.00308201 CA$0.00295185 CA$0.00326141 CA$0.00322611 CA$3,888,225 CA$26,582,368
Apr-29 2024 CA$0.00324959 CA$0.00313071 CA$0.00324959 CA$0.00321824 CA$3,287,460 CA$28,027,779
Apr-28 2024 CA$0.00319931 CA$0.00319931 CA$0.00339662 CA$0.00333268 CA$3,452,466 CA$27,594,055
Apr-27 2024 CA$0.00335002 CA$0.00329708 CA$0.00348265 CA$0.00337369 CA$7,978,178 CA$28,894,003
Apr-26 2024 CA$0.00334166 CA$0.00328811 CA$0.00344938 CA$0.00344938 CA$3,302,014 CA$28,821,854
Apr-25 2024 CA$0.00345113 CA$0.00336102 CA$0.00352861 CA$0.00350178 CA$3,475,975 CA$29,766,012
Apr-24 2024 CA$0.00349634 CA$0.00349634 CA$0.00379501 CA$0.00376597 CA$4,539,587 CA$30,156,014
Apr-23 2024 CA$0.00375549 CA$0.00368754 CA$0.00377543 CA$0.00373064 CA$3,199,360 CA$32,391,126
Apr-22 2024 CA$0.00373469 CA$0.00356631 CA$0.00373469 CA$0.00359544 CA$3,460,957 CA$32,211,710
Apr-21 2024 CA$0.00357181 CA$0.00352535 CA$0.00361832 CA$0.00358624 CA$3,021,346 CA$30,806,885
Apr-20 2024 CA$0.00359067 CA$0.00341097 CA$0.00366099 CA$0.00342059 CA$4,314,217 CA$30,969,543

Historical and market price analysis of TROY (TROY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1611 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.