Cap Mercado CA$3.39T
1.05%
Volumen 24h CA$150.64B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.00333047 | CA$0.00306227 | CA$0.00333047 | CA$0.00314708 | CA$3,114,511 | CA$28,725,359 |
May-02 2024 | CA$0.00315361 | CA$0.00297764 | CA$0.00315929 | CA$0.00304405 | CA$2,571,400 | CA$27,199,965 |
May-01 2024 | CA$0.0030365 | CA$0.00287792 | CA$0.00310201 | CA$0.00310201 | CA$4,070,316 | CA$26,189,827 |
Apr-30 2024 | CA$0.00308201 | CA$0.00295185 | CA$0.00326141 | CA$0.00322611 | CA$3,888,225 | CA$26,582,368 |
Apr-29 2024 | CA$0.00324959 | CA$0.00313071 | CA$0.00324959 | CA$0.00321824 | CA$3,287,460 | CA$28,027,779 |
Apr-28 2024 | CA$0.00319931 | CA$0.00319931 | CA$0.00339662 | CA$0.00333268 | CA$3,452,466 | CA$27,594,055 |
Apr-27 2024 | CA$0.00335002 | CA$0.00329708 | CA$0.00348265 | CA$0.00337369 | CA$7,978,178 | CA$28,894,003 |
Apr-26 2024 | CA$0.00334166 | CA$0.00328811 | CA$0.00344938 | CA$0.00344938 | CA$3,302,014 | CA$28,821,854 |
Apr-25 2024 | CA$0.00345113 | CA$0.00336102 | CA$0.00352861 | CA$0.00350178 | CA$3,475,975 | CA$29,766,012 |
Apr-24 2024 | CA$0.00349634 | CA$0.00349634 | CA$0.00379501 | CA$0.00376597 | CA$4,539,587 | CA$30,156,014 |
Apr-23 2024 | CA$0.00375549 | CA$0.00368754 | CA$0.00377543 | CA$0.00373064 | CA$3,199,360 | CA$32,391,126 |
Apr-22 2024 | CA$0.00373469 | CA$0.00356631 | CA$0.00373469 | CA$0.00359544 | CA$3,460,957 | CA$32,211,710 |
Apr-21 2024 | CA$0.00357181 | CA$0.00352535 | CA$0.00361832 | CA$0.00358624 | CA$3,021,346 | CA$30,806,885 |
Apr-20 2024 | CA$0.00359067 | CA$0.00341097 | CA$0.00366099 | CA$0.00342059 | CA$4,314,217 | CA$30,969,543 |
Apr-19 2024 | CA$0.00335567 | CA$0.00315537 | CA$0.0034515 | CA$0.00331567 | CA$3,230,437 | CA$28,942,697 |
Análisis de precios históricos y de mercado de TROY (TROY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1610 días, desde el día 07-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.