Cap Mercado HK$19.32T
1.06%
Volumen 24h HK$839.81B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.01951 | HK$0.018813 | HK$0.019728 | HK$0.019051 | HK$19,949,642 | HK$168,279,972 |
May-03 2024 | HK$0.019032 | HK$0.017499 | HK$0.019032 | HK$0.017984 | HK$17,797,925 | HK$164,151,509 |
May-02 2024 | HK$0.018021 | HK$0.017015 | HK$0.018053 | HK$0.017395 | HK$14,694,306 | HK$155,434,624 |
May-01 2024 | HK$0.017352 | HK$0.016445 | HK$0.017726 | HK$0.017726 | HK$23,259,885 | HK$149,662,177 |
Apr-30 2024 | HK$0.017612 | HK$0.016868 | HK$0.018637 | HK$0.018435 | HK$22,219,323 | HK$151,905,354 |
Apr-29 2024 | HK$0.018569 | HK$0.01789 | HK$0.018569 | HK$0.01839 | HK$18,786,241 | HK$160,165,179 |
Apr-28 2024 | HK$0.018282 | HK$0.018282 | HK$0.01941 | HK$0.019044 | HK$19,729,169 | HK$157,686,658 |
Apr-27 2024 | HK$0.019143 | HK$0.018841 | HK$0.019901 | HK$0.019279 | HK$45,591,425 | HK$165,115,232 |
Apr-26 2024 | HK$0.019095 | HK$0.018789 | HK$0.019711 | HK$0.019711 | HK$18,869,413 | HK$164,702,933 |
Apr-25 2024 | HK$0.019721 | HK$0.019206 | HK$0.020164 | HK$0.020011 | HK$19,863,512 | HK$170,098,341 |
Apr-24 2024 | HK$0.019979 | HK$0.019979 | HK$0.021686 | HK$0.02152 | HK$25,941,541 | HK$172,327,014 |
Apr-23 2024 | HK$0.02146 | HK$0.021072 | HK$0.021574 | HK$0.021318 | HK$18,282,792 | HK$185,099,596 |
Apr-22 2024 | HK$0.021341 | HK$0.020379 | HK$0.021341 | HK$0.020546 | HK$19,777,695 | HK$184,074,322 |
Apr-21 2024 | HK$0.020411 | HK$0.020145 | HK$0.020676 | HK$0.020493 | HK$17,265,529 | HK$176,046,425 |
Apr-20 2024 | HK$0.020518 | HK$0.019492 | HK$0.02092 | HK$0.019547 | HK$24,653,659 | HK$176,975,936 |
Análisis de precios históricos y de mercado de TROY (TROY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1611 días, desde el día 07-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.